Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:26 | 361.5 | 74 | AT | 361.5 | 362.0 | Venda | 305.947 | 801 | LSE | |
| 13:21:18 | 361.5 | 250 | AT | 361.5 | 362.0 | Venda | 305.873 | 800 | LSE | |
| 13:21:08 | 361.5 | 252 | AT | 361.5 | 362.0 | Venda | 305.623 | 799 | LSE | |
| 13:21:02 | 361.5 | 106 | AT | 361.5 | 362.0 | Venda | 305.371 | 798 | LSE | |
| 13:21:02 | 361.5 | 282 | AT | 361.5 | 362.0 | Venda | 305.265 | 797 | LSE | |
| 13:21:00 | 361.5 | 295 | AT | 361.5 | 362.0 | Venda | 304.983 | 796 | LSE | |
| 13:21:00 | 361.5 | 884 | AT | 361.5 | 362.0 | Venda | 304.688 | 795 | LSE | |
| 13:20:55 | 361.5 | 428 | AT | 361.5 | 362.0 | Venda | 303.804 | 794 | LSE | |
| 13:20:55 | 361.5 | 24 | AT | 361.5 | 362.0 | Venda | 303.376 | 793 | LSE | |
| 13:20:55 | 361.5 | 1 | AT | 361.5 | 362.0 | Venda | 303.352 | 792 | LSE | |
| 13:20:55 | 361.5 | 501 | AT | 361.5 | 362.0 | Venda | 303.351 | 791 | LSE | |
| 13:20:55 | 361.5 | 48 | AT | 361.0 | 362.0 | 302.850 | 790 | LSE | ||
| 13:20:55 | 361.5 | 786 | AT | 361.5 | 362.0 | Venda | 302.802 | 789 | LSE | |
| 13:20:55 | 361.5 | 160 | AT | 361.5 | 362.0 | Venda | 302.016 | 788 | LSE | |
| 13:20:55 | 361.5 | 84 | AT | 361.0 | 362.0 | 301.856 | 787 | LSE | ||
| 13:20:55 | 361.5 | 156 | AT | 361.5 | 362.0 | Venda | 301.772 | 786 | LSE | |
| 13:20:55 | 361.5 | 827 | AT | 361.5 | 362.0 | Venda | 301.616 | 785 | LSE | |
| 13:20:55 | 361.5 | 122 | AT | 361.0 | 362.0 | 300.789 | 784 | LSE | ||
| 13:20:55 | 361.5 | 729 | AT | 361.5 | 362.0 | Venda | 300.667 | 783 | LSE | |
| 13:20:55 | 361.5 | 122 | AT | 361.5 | 362.0 | Venda | 299.938 | 782 | LSE | |
| 13:20:55 | 361.5 | 122 | AT | 361.5 | 362.0 | Venda | 299.816 | 781 | LSE | |
| 13:20:55 | 361.5 | 834 | AT | 361.5 | 362.0 | Venda | 299.694 | 780 | LSE | |
| 13:20:55 | 361.5 | 7 | AT | 361.5 | 362.0 | Venda | 298.860 | 779 | LSE | |
| 13:20:55 | 361.5 | 740 | AT | 361.5 | 362.0 | Venda | 298.853 | 778 | LSE | |
| 13:20:55 | 361.5 | 87 | AT | 361.5 | 362.0 | Venda | 298.113 | 777 | LSE | |
| 13:20:46 | 361.5 | 40 | AT | 361.5 | 362.0 | Venda | 298.026 | 776 | LSE | |
| 13:20:46 | 361.5 | 959 | AT | 361.5 | 362.0 | Venda | 297.986 | 775 | LSE | |
| 13:20:46 | 361.5 | 280 | AT | 361.0 | 362.0 | 297.027 | 774 | LSE | ||
| 13:20:46 | 361.5 | 102 | AT | 361.5 | 362.0 | Venda | 296.747 | 773 | LSE | |
| 13:20:46 | 361.5 | 382 | AT | 361.5 | 362.0 | Venda | 296.645 | 772 | LSE | |
| 13:20:46 | 361.5 | 382 | AT | 361.5 | 362.0 | Venda | 296.263 | 771 | LSE | |
| 13:20:46 | 361.5 | 382 | AT | 361.5 | 362.0 | Venda | 295.881 | 770 | LSE | |
| 13:20:46 | 361.5 | 122 | AT | 361.5 | 362.0 | Venda | 295.499 | 769 | LSE | |
| 13:18:02 | 361.5 | 215 | AT | 361.5 | 362.0 | Venda | 295.377 | 768 | LSE | |
| 13:17:18 | 361.5 | 247 | AT | 361.5 | 362.0 | Venda | 295.162 | 767 | LSE | |
| 13:17:18 | 361.5 | 38 | AT | 361.0 | 362.0 | 294.915 | 766 | LSE | ||
| 13:17:18 | 361.5 | 124 | AT | 361.5 | 362.0 | Venda | 294.877 | 765 | LSE | |
| 13:17:18 | 361.5 | 308 | AT | 361.5 | 362.0 | Venda | 294.753 | 764 | LSE | |
| 13:17:18 | 361.5 | 426 | AT | 361.5 | 362.0 | Venda | 294.445 | 763 | LSE | |
| 13:17:18 | 361.5 | 38 | AT | 361.5 | 362.0 | Venda | 294.019 | 762 | LSE | |
| 13:17:18 | 361.5 | 417 | AT | 361.5 | 362.0 | Venda | 293.981 | 761 | LSE | |
| 13:17:18 | 361.5 | 88 | AT | 361.5 | 362.0 | Venda | 293.564 | 760 | LSE | |
| 13:16:38 | 362.0 | 11 | AT | 361.5 | 362.0 | Compra | 293.476 | 759 | LSE | |
| 13:16:17 | 361.5 | 220 | AT | 361.5 | 362.0 | Venda | 293.465 | 758 | LSE | |
| 13:13:01 | 362.0 | 34 | AT | 361.5 | 362.0 | Compra | 293.245 | 757 | LSE | |
| 13:13:01 | 362.0 | 63 | AT | 361.5 | 362.0 | Compra | 293.211 | 756 | LSE | |
| 13:13:01 | 362.0 | 57 | AT | 361.5 | 362.0 | Compra | 293.148 | 755 | LSE | |
| 13:12:20 | 361.5 | 231 | AT | 361.5 | 362.0 | Venda | 293.091 | 754 | LSE | |
| 13:12:02 | 361.5 | 80 | AT | 361.5 | 362.0 | Venda | 292.860 | 753 | LSE | |
| 13:12:02 | 361.5 | 61 | AT | 361.5 | 362.0 | Venda | 292.780 | 752 | LSE | |
| 13:12:02 | 361.5 | 231 | AT | 361.5 | 362.0 | Venda | 292.719 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
