Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:02 | 361.5 | 231 | AT | 361.5 | 362.0 | Venda | 292.719 | 751 | LSE | |
| 13:11:40 | 361.5 | 327 | AT | 361.5 | 362.0 | Venda | 292.488 | 750 | LSE | |
| 13:11:40 | 361.5 | 100 | AT | 361.0 | 362.0 | 292.161 | 749 | LSE | ||
| 13:11:40 | 361.5 | 746 | AT | 361.5 | 362.0 | Venda | 292.061 | 748 | LSE | |
| 13:11:40 | 361.5 | 100 | AT | 361.5 | 362.0 | Venda | 291.315 | 747 | LSE | |
| 13:11:33 | 361.5 | 305 | AT | 361.0 | 362.0 | 291.215 | 746 | LSE | ||
| 13:11:33 | 361.5 | 746 | AT | 361.5 | 362.0 | Venda | 290.910 | 745 | LSE | |
| 13:11:32 | 361.5 | 170 | AT | 361.5 | 362.0 | Venda | 290.164 | 744 | LSE | |
| 13:11:32 | 361.5 | 200 | AT | 360.5 | 362.0 | Compra | 289.994 | 743 | LSE | |
| 13:11:32 | 361.5 | 101 | AT | 361.5 | 362.0 | Venda | 289.794 | 742 | LSE | |
| 13:11:32 | 361.5 | 200 | AT | 361.5 | 362.0 | Venda | 289.693 | 741 | LSE | |
| 13:11:32 | 361.5 | 250 | AT | 361.5 | 362.0 | Venda | 289.493 | 740 | LSE | |
| 13:11:32 | 361.5 | 295 | AT | 361.5 | 362.0 | Venda | 289.243 | 739 | LSE | |
| 13:11:32 | 361.5 | 143 | AT | 359.5 | 361.5 | Compra | 288.948 | 738 | LSE | |
| 13:11:32 | 361.5 | 52 | AT | 359.5 | 361.5 | Compra | 288.805 | 737 | LSE | |
| 13:11:32 | 361.5 | 52 | AT | 359.5 | 361.5 | Compra | 288.753 | 736 | LSE | |
| 13:11:32 | 361.5 | 7 | AT | 359.5 | 361.5 | Compra | 288.701 | 735 | LSE | |
| 13:11:32 | 361.5 | 57 | AT | 359.5 | 361.5 | Compra | 288.694 | 734 | LSE | |
| 13:11:32 | 361.5 | 32 | AT | 359.5 | 361.5 | Compra | 288.637 | 733 | LSE | |
| 13:11:32 | 361.5 | 157 | AT | 359.5 | 361.5 | Compra | 288.605 | 732 | LSE | |
| 13:11:32 | 361.5 | 130 | AT | 359.5 | 361.5 | Compra | 288.448 | 731 | LSE | |
| 13:11:27 | 361.5 | 154 | AT | 359.5 | 361.5 | Compra | 288.318 | 730 | LSE | |
| 13:09:52 | 361.5 | 36 | AT | 359.5 | 361.5 | Compra | 288.164 | 729 | LSE | |
| 13:09:52 | 361.5 | 46 | AT | 359.5 | 361.5 | Compra | 288.128 | 728 | LSE | |
| 13:09:52 | 361.5 | 100 | AT | 359.5 | 361.5 | Compra | 288.082 | 727 | LSE | |
| 13:04:35 | 362.0 | 326 | AT | 360.5 | 362.0 | Compra | 287.982 | 726 | LSE | |
| 13:04:35 | 362.0 | 1200 | AT | 360.5 | 362.0 | Compra | 287.656 | 725 | LSE | |
| 13:04:35 | 361.5 | 46 | AT | 360.5 | 361.5 | Compra | 286.456 | 724 | LSE | |
| 13:04:35 | 361.5 | 48 | AT | 360.5 | 361.5 | Compra | 286.410 | 723 | LSE | |
| 13:04:35 | 361.5 | 380 | AT | 360.5 | 361.5 | Compra | 286.362 | 722 | LSE | |
| 13:04:32 | 361.0 | 44 | AT | 361.0 | 362.5 | Venda | 285.982 | 721 | LSE | |
| 13:04:32 | 361.0 | 43 | AT | 361.0 | 362.5 | Venda | 285.938 | 720 | LSE | |
| 13:04:32 | 361.0 | 16 | AT | 361.0 | 362.5 | Venda | 285.895 | 719 | LSE | |
| 13:04:32 | 361.0 | 116 | AT | 361.0 | 362.5 | Venda | 285.879 | 718 | LSE | |
| 13:04:26 | 362.5 | 100 | AT | 361.0 | 362.5 | Compra | 285.763 | 717 | LSE | |
| 13:04:26 | 362.5 | 700 | AT | 361.0 | 362.5 | Compra | 285.663 | 716 | LSE | |
| 13:04:26 | 362.5 | 70 | AT | 361.0 | 362.5 | Compra | 284.963 | 715 | LSE | |
| 13:04:26 | 362.5 | 333 | AT | 361.0 | 362.5 | Compra | 284.893 | 714 | LSE | |
| 13:04:26 | 362.5 | 426 | AT | 361.0 | 362.5 | Compra | 284.560 | 713 | LSE | |
| 13:04:26 | 362.5 | 39 | AT | 361.0 | 362.5 | Compra | 284.134 | 712 | LSE | |
| 13:04:26 | 362.5 | 61 | AT | 361.0 | 362.5 | Compra | 284.095 | 711 | LSE | |
| 13:04:26 | 362.5 | 16 | AT | 361.0 | 362.5 | Compra | 284.034 | 710 | LSE | |
| 13:04:26 | 362.5 | 65 | AT | 361.0 | 362.5 | Compra | 284.018 | 709 | LSE | |
| 13:04:26 | 362.5 | 92 | AT | 361.0 | 362.5 | Compra | 283.953 | 708 | LSE | |
| 13:04:26 | 362.0 | 2 | AT | 361.0 | 362.0 | Compra | 283.861 | 707 | LSE | |
| 13:04:26 | 362.0 | 23 | AT | 361.0 | 362.0 | Compra | 283.859 | 706 | LSE | |
| 13:04:26 | 362.0 | 16 | AT | 361.0 | 362.0 | Compra | 283.836 | 705 | LSE | |
| 13:01:02 | 361.5 | 24 | AT | 361.5 | 362.0 | Venda | 283.820 | 704 | LSE | |
| 13:00:03 | 362.0 | 595 | AT | 362.0 | 362.5 | Venda | 283.796 | 703 | LSE | |
| 13:00:02 | 362.0 | 59 | AT | 362.0 | 362.5 | Venda | 283.201 | 702 | LSE | |
| 13:00:02 | 362.0 | 239 | AT | 362.0 | 362.5 | Venda | 283.142 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
