Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:32 | 517.786 | 383 | O | 517.5 | 518.0 | Compra | 244.220 | 601 | LSE | |
| 07:30:01 | 517.5 | 38 | O | 517.5 | 518.0 | Venda | 243.837 | 600 | LSE | |
| 07:29:37 | 517.341 | 1000 | O | 517.0 | 518.0 | Venda | 243.799 | 599 | LSE | |
| 07:29:14 | 517.0 | 38 | O | 517.0 | 518.0 | Venda | 242.799 | 598 | LSE | |
| 07:28:22 | 517.712 | 48 | O | 517.0 | 518.0 | Compra | 242.761 | 597 | LSE | |
| 07:28:17 | 517.5 | 36 | AT | 517.0 | 517.5 | Compra | 242.713 | 596 | LSE | |
| 07:28:15 | 518.0 | 1 | O | 517.0 | 518.0 | Compra | 242.677 | 595 | LSE | |
| 07:28:15 | 517.5 | 561 | AT | 517.5 | 518.0 | Venda | 242.676 | 594 | LSE | |
| 07:26:06 | 517.5 | 700 | AT | 517.5 | 518.0 | Venda | 242.115 | 593 | LSE | |
| 07:25:40 | 517.5 | 321 | O | 517.5 | 518.0 | Venda | 241.415 | 592 | LSE | |
| 07:23:03 | 517.5 | 1075 | AT | 517.0 | 517.5 | Compra | 241.094 | 591 | LSE | |
| 07:23:03 | 517.5 | 542 | AT | 517.0 | 517.5 | Compra | 240.019 | 590 | LSE | |
| 07:23:03 | 517.5 | 650 | AT | 517.0 | 517.5 | Compra | 239.477 | 589 | LSE | |
| 07:23:03 | 517.5 | 2278 | AT | 517.0 | 517.5 | Compra | 238.827 | 588 | LSE | |
| 07:23:03 | 517.5 | 44 | AT | 517.5 | 518.0 | Venda | 236.549 | 587 | LSE | |
| 07:23:03 | 517.5 | 210 | AT | 517.5 | 518.0 | Venda | 236.505 | 586 | LSE | |
| 07:23:03 | 517.5 | 811 | AT | 517.5 | 518.0 | Venda | 236.295 | 585 | LSE | |
| 07:23:03 | 517.5 | 181 | AT | 517.5 | 518.0 | Venda | 235.484 | 584 | LSE | |
| 07:23:03 | 517.5 | 341 | AT | 517.5 | 518.0 | Venda | 235.303 | 583 | LSE | |
| 07:23:03 | 517.5 | 124 | AT | 517.5 | 518.0 | Venda | 234.962 | 582 | LSE | |
| 07:23:03 | 517.5 | 612 | AT | 517.5 | 518.0 | Venda | 234.838 | 581 | LSE | |
| 07:23:03 | 517.5 | 107 | AT | 517.5 | 518.0 | Venda | 234.226 | 580 | LSE | |
| 07:23:03 | 517.5 | 90 | AT | 517.5 | 518.0 | Venda | 234.119 | 579 | LSE | |
| 07:23:03 | 517.5 | 438 | AT | 517.5 | 518.0 | Venda | 234.029 | 578 | LSE | |
| 07:23:03 | 517.5 | 547 | AT | 517.5 | 518.0 | Venda | 233.591 | 577 | LSE | |
| 07:23:03 | 517.5 | 77 | AT | 517.5 | 518.0 | Venda | 233.044 | 576 | LSE | |
| 07:23:03 | 517.5 | 541 | AT | 517.5 | 518.0 | Venda | 232.967 | 575 | LSE | |
| 07:20:52 | 517.999 | 2 | O | 517.5 | 518.0 | Compra | 232.426 | 574 | LSE | |
| 07:20:49 | 518.0 | 9 | O | 517.5 | 518.0 | Compra | 232.424 | 573 | LSE | |
| 07:20:49 | 517.5 | 2 | O | 517.5 | 518.0 | Venda | 232.415 | 572 | LSE | |
| 07:20:31 | 517.961 | 76 | O | 517.5 | 518.0 | Compra | 232.413 | 571 | LSE | |
| 07:19:06 | 517.5 | 9 | O | 517.5 | 518.0 | Venda | 232.337 | 570 | LSE | |
| 07:17:49 | 517.5 | 1311 | AT | 517.0 | 517.5 | Compra | 232.328 | 569 | LSE | |
| 07:17:49 | 517.5 | 38 | AT | 517.0 | 517.5 | Compra | 231.017 | 568 | LSE | |
| 07:17:02 | 517.5 | 488 | AT | 517.0 | 517.5 | Compra | 230.979 | 567 | LSE | |
| 07:17:00 | 517.153 | 2000 | O | 517.0 | 517.5 | Venda | 230.491 | 566 | LSE | |
| 07:17:00 | 517.0 | 97 | O | 517.0 | 517.5 | Venda | 228.491 | 565 | LSE | |
| 07:17:00 | 516.86 | 680 | O | 517.0 | 517.5 | Venda | 228.394 | 564 | LSE | |
| 07:17:00 | 517.0 | 39 | AT | 516.5 | 517.0 | Compra | 227.714 | 563 | LSE | |
| 07:17:00 | 517.0 | 1025 | AT | 516.5 | 517.0 | Compra | 227.675 | 562 | LSE | |
| 07:17:00 | 517.0 | 22 | AT | 516.5 | 517.5 | 226.650 | 561 | LSE | ||
| 07:17:00 | 517.0 | 676 | AT | 516.5 | 517.0 | Compra | 226.628 | 560 | LSE | |
| 07:17:00 | 517.0 | 349 | AT | 516.5 | 517.0 | Compra | 225.952 | 559 | LSE | |
| 07:17:00 | 517.0 | 349 | AT | 516.5 | 517.0 | Compra | 225.603 | 558 | LSE | |
| 07:17:00 | 517.0 | 1071 | AT | 516.5 | 517.5 | 225.254 | 557 | LSE | ||
| 07:17:00 | 517.0 | 1269 | AT | 516.5 | 517.0 | Compra | 224.183 | 556 | LSE | |
| 07:17:00 | 517.0 | 38 | AT | 516.5 | 517.0 | Compra | 222.914 | 555 | LSE | |
| 07:17:00 | 517.0 | 49 | AT | 516.5 | 517.0 | Compra | 222.876 | 554 | LSE | |
| 07:17:00 | 517.0 | 611 | AT | 516.5 | 517.0 | Compra | 222.827 | 553 | LSE | |
| 07:17:00 | 517.0 | 615 | AT | 516.5 | 517.0 | Compra | 222.216 | 552 | LSE | |
| 07:17:00 | 517.0 | 1185 | AT | 516.5 | 517.0 | Compra | 221.601 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
