Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:58 | 518.5 | 3 | O | 517.5 | 518.5 | Compra | 2.528.768 | 2001 | LSE | |
| 13:24:33 | 518.148 | 1800 | O | 517.5 | 518.5 | Compra | 2.528.765 | 2000 | LSE | |
| 13:24:19 | 518.0 | 845 | AT | 518.0 | 518.5 | Venda | 2.526.965 | 1999 | LSE | |
| 13:24:19 | 518.0 | 402 | AT | 518.0 | 518.5 | Venda | 2.526.120 | 1998 | LSE | |
| 13:24:18 | 518.0 | 799 | AT | 518.0 | 518.5 | Venda | 2.525.718 | 1997 | LSE | |
| 13:24:18 | 518.0 | 411 | AT | 518.0 | 518.5 | Venda | 2.524.919 | 1996 | LSE | |
| 13:24:18 | 518.0 | 578 | AT | 518.0 | 518.5 | Venda | 2.524.508 | 1995 | LSE | |
| 13:24:18 | 518.0 | 222 | AT | 518.0 | 518.5 | Venda | 2.523.930 | 1994 | LSE | |
| 13:24:18 | 518.0 | 2838 | AT | 518.0 | 518.5 | Venda | 2.523.708 | 1993 | LSE | |
| 13:24:18 | 518.0 | 948 | AT | 518.0 | 518.5 | Venda | 2.520.870 | 1992 | LSE | |
| 13:24:18 | 518.0 | 824 | AT | 518.0 | 518.5 | Venda | 2.519.922 | 1991 | LSE | |
| 13:24:18 | 518.0 | 396 | AT | 518.0 | 518.5 | Venda | 2.519.098 | 1990 | LSE | |
| 13:24:14 | 518.0 | 244 | AT | 517.5 | 518.0 | Compra | 2.518.702 | 1989 | LSE | |
| 13:24:14 | 518.0 | 471 | AT | 517.5 | 518.0 | Compra | 2.518.458 | 1988 | LSE | |
| 13:24:14 | 518.0 | 357 | AT | 517.5 | 518.0 | Compra | 2.517.987 | 1987 | LSE | |
| 13:24:14 | 518.0 | 257 | AT | 517.5 | 518.0 | Compra | 2.517.630 | 1986 | LSE | |
| 13:24:14 | 518.0 | 2224 | AT | 517.5 | 518.0 | Compra | 2.517.373 | 1985 | LSE | |
| 13:24:14 | 518.0 | 526 | AT | 518.0 | 518.5 | Venda | 2.515.149 | 1984 | LSE | |
| 13:24:14 | 518.0 | 211 | AT | 517.5 | 518.0 | Compra | 2.514.623 | 1983 | LSE | |
| 13:24:14 | 518.0 | 450 | AT | 517.5 | 518.0 | Compra | 2.514.412 | 1982 | LSE | |
| 13:24:14 | 518.0 | 2555 | AT | 517.5 | 518.0 | Compra | 2.513.962 | 1981 | LSE | |
| 13:24:14 | 518.0 | 283 | AT | 517.5 | 518.0 | Compra | 2.511.407 | 1980 | LSE | |
| 13:24:14 | 518.0 | 641 | AT | 518.0 | 518.5 | Venda | 2.511.124 | 1979 | LSE | |
| 13:24:14 | 518.0 | 2680 | AT | 517.5 | 518.0 | Compra | 2.510.483 | 1978 | LSE | |
| 13:24:14 | 518.0 | 815 | AT | 517.5 | 518.0 | Compra | 2.507.803 | 1977 | LSE | |
| 13:24:13 | 518.0 | 2023 | AT | 517.5 | 518.0 | Compra | 2.506.988 | 1976 | LSE | |
| 13:24:13 | 518.0 | 727 | AT | 518.0 | 518.5 | Venda | 2.504.965 | 1975 | LSE | |
| 13:24:13 | 518.0 | 2152 | AT | 517.5 | 518.0 | Compra | 2.504.238 | 1974 | LSE | |
| 13:24:13 | 518.0 | 712 | AT | 517.5 | 518.0 | Compra | 2.502.086 | 1973 | LSE | |
| 13:24:13 | 518.0 | 700 | AT | 518.0 | 518.5 | Venda | 2.501.374 | 1972 | LSE | |
| 13:24:13 | 518.0 | 700 | AT | 518.0 | 518.5 | Venda | 2.500.674 | 1971 | LSE | |
| 13:24:13 | 518.0 | 1189 | AT | 517.5 | 518.0 | Compra | 2.499.974 | 1970 | LSE | |
| 13:24:13 | 518.0 | 394 | AT | 517.5 | 518.0 | Compra | 2.498.785 | 1969 | LSE | |
| 13:24:13 | 518.0 | 395 | AT | 517.5 | 518.0 | Compra | 2.498.391 | 1968 | LSE | |
| 13:24:13 | 518.0 | 51 | AT | 517.5 | 518.0 | Compra | 2.497.996 | 1967 | LSE | |
| 13:24:13 | 518.0 | 106 | AT | 517.5 | 518.0 | Compra | 2.497.945 | 1966 | LSE | |
| 13:24:13 | 518.0 | 829 | AT | 517.5 | 518.0 | Compra | 2.497.839 | 1965 | LSE | |
| 13:24:13 | 518.0 | 2900 | AT | 517.5 | 518.0 | Compra | 2.497.010 | 1964 | LSE | |
| 13:24:13 | 518.0 | 204 | AT | 517.5 | 518.0 | Compra | 2.494.110 | 1963 | LSE | |
| 13:24:13 | 518.0 | 1225 | AT | 517.5 | 518.0 | Compra | 2.493.906 | 1962 | LSE | |
| 13:24:13 | 518.0 | 261 | AT | 517.5 | 518.0 | Compra | 2.492.681 | 1961 | LSE | |
| 13:24:13 | 518.0 | 800 | AT | 517.5 | 518.0 | Compra | 2.492.420 | 1960 | LSE | |
| 13:24:13 | 518.0 | 821 | AT | 517.5 | 518.0 | Compra | 2.491.620 | 1959 | LSE | |
| 13:24:13 | 518.0 | 1100 | AT | 517.5 | 518.0 | Compra | 2.490.799 | 1958 | LSE | |
| 13:24:13 | 518.0 | 2838 | AT | 517.5 | 518.0 | Compra | 2.489.699 | 1957 | LSE | |
| 13:24:09 | 517.5 | 800 | AT | 517.5 | 518.0 | Venda | 2.486.861 | 1956 | LSE | |
| 13:24:09 | 517.5 | 526 | AT | 517.5 | 518.0 | Venda | 2.486.061 | 1955 | LSE | |
| 13:24:09 | 517.5 | 547 | AT | 517.5 | 518.0 | Venda | 2.485.535 | 1954 | LSE | |
| 13:24:09 | 517.5 | 105 | AT | 517.5 | 518.0 | Venda | 2.484.988 | 1953 | LSE | |
| 13:24:09 | 517.5 | 55 | AT | 517.5 | 518.0 | Venda | 2.484.883 | 1952 | LSE | |
| 13:24:09 | 517.5 | 72 | AT | 517.5 | 518.0 | Venda | 2.484.828 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
