Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:42 | 514.753 | 153 | O | 514.5 | 515.0 | Compra | 126.799 | 401 | LSE | |
| 06:32:54 | 515.0 | 15 | O | 514.0 | 515.0 | Compra | 126.646 | 400 | LSE | |
| 06:32:54 | 514.0 | 754 | O | 514.0 | 515.0 | Venda | 126.631 | 399 | LSE | |
| 06:32:54 | 514.0 | 754 | O | 514.0 | 515.0 | Venda | 125.877 | 398 | LSE | |
| 06:32:54 | 514.5 | 134 | AT | 514.0 | 514.5 | Compra | 125.123 | 397 | LSE | |
| 06:32:54 | 514.5 | 196 | AT | 514.5 | 515.0 | Venda | 124.989 | 396 | LSE | |
| 06:32:54 | 514.5 | 132 | AT | 514.5 | 515.0 | Venda | 124.793 | 395 | LSE | |
| 06:32:54 | 514.5 | 2816 | AT | 514.5 | 515.0 | Venda | 124.661 | 394 | LSE | |
| 06:32:54 | 514.5 | 214 | AT | 514.5 | 515.0 | Venda | 121.845 | 393 | LSE | |
| 06:32:54 | 514.5 | 206 | AT | 514.5 | 515.0 | Venda | 121.631 | 392 | LSE | |
| 06:32:54 | 514.5 | 102 | AT | 514.5 | 515.0 | Venda | 121.425 | 391 | LSE | |
| 06:32:54 | 514.5 | 90 | AT | 514.5 | 515.0 | Venda | 121.323 | 390 | LSE | |
| 06:32:54 | 514.5 | 91 | AT | 514.5 | 515.0 | Venda | 121.233 | 389 | LSE | |
| 06:32:54 | 514.5 | 331 | AT | 514.5 | 515.0 | Venda | 121.142 | 388 | LSE | |
| 06:32:54 | 514.5 | 195 | AT | 514.5 | 515.0 | Venda | 120.811 | 387 | LSE | |
| 06:32:54 | 514.5 | 227 | AT | 514.5 | 515.0 | Venda | 120.616 | 386 | LSE | |
| 06:32:08 | 514.5 | 477 | AT | 514.0 | 514.5 | Compra | 120.389 | 385 | LSE | |
| 06:32:08 | 514.5 | 825 | AT | 514.0 | 514.5 | Compra | 119.912 | 384 | LSE | |
| 06:32:07 | 514.0 | 190 | AT | 513.5 | 514.0 | Compra | 119.087 | 383 | LSE | |
| 06:32:07 | 514.0 | 189 | AT | 513.5 | 514.0 | Compra | 118.897 | 382 | LSE | |
| 06:32:07 | 514.0 | 515 | AT | 513.5 | 514.0 | Compra | 118.708 | 381 | LSE | |
| 06:32:07 | 514.0 | 558 | AT | 513.5 | 514.0 | Compra | 118.193 | 380 | LSE | |
| 06:31:40 | 514.0 | 968 | O | 513.5 | 514.0 | Compra | 117.635 | 379 | LSE | |
| 06:31:19 | 513.872 | 1362 | O | 513.5 | 514.0 | Compra | 116.667 | 378 | LSE | |
| 06:30:53 | 513.86 | 968 | O | 513.5 | 514.0 | Compra | 115.305 | 377 | LSE | |
| 06:29:44 | 514.0 | 19 | AT | 513.5 | 514.0 | Compra | 114.337 | 376 | LSE | |
| 06:29:44 | 514.0 | 11 | AT | 514.0 | 514.5 | Venda | 114.318 | 375 | LSE | |
| 06:29:44 | 514.0 | 100 | AT | 514.0 | 514.5 | Venda | 114.307 | 374 | LSE | |
| 06:29:44 | 514.0 | 198 | AT | 514.0 | 514.5 | Venda | 114.207 | 373 | LSE | |
| 06:29:44 | 514.0 | 93 | AT | 514.0 | 514.5 | Venda | 114.009 | 372 | LSE | |
| 06:28:17 | 514.354 | 1353 | O | 514.0 | 514.5 | Compra | 113.916 | 371 | LSE | |
| 06:27:28 | 514.319 | 184 | O | 514.0 | 514.5 | Compra | 112.563 | 370 | LSE | |
| 06:27:22 | 514.0 | 64 | AT | 514.0 | 514.5 | Venda | 112.379 | 369 | LSE | |
| 06:27:22 | 514.0 | 1494 | AT | 514.0 | 514.5 | Venda | 112.315 | 368 | LSE | |
| 06:27:22 | 514.0 | 25 | AT | 514.0 | 514.5 | Venda | 110.821 | 367 | LSE | |
| 06:27:22 | 514.0 | 86 | AT | 514.0 | 514.5 | Venda | 110.796 | 366 | LSE | |
| 06:27:22 | 514.0 | 92 | AT | 514.0 | 514.5 | Venda | 110.710 | 365 | LSE | |
| 06:27:22 | 514.0 | 255 | AT | 514.0 | 514.5 | Venda | 110.618 | 364 | LSE | |
| 06:27:22 | 514.0 | 530 | AT | 514.0 | 514.5 | Venda | 110.363 | 363 | LSE | |
| 06:27:22 | 514.0 | 800 | AT | 514.0 | 514.5 | Venda | 109.833 | 362 | LSE | |
| 06:27:22 | 514.0 | 253 | AT | 514.0 | 514.5 | Venda | 109.033 | 361 | LSE | |
| 06:27:21 | 514.0 | 754 | O | 514.0 | 514.5 | Venda | 108.780 | 360 | LSE | |
| 06:27:17 | 514.5 | 3 | O | 514.0 | 514.5 | Compra | 108.026 | 359 | LSE | |
| 06:26:13 | 514.5 | 1 | O | 514.0 | 514.5 | Compra | 108.023 | 358 | LSE | |
| 06:26:10 | 514.5 | 35 | AT | 514.0 | 514.5 | Compra | 108.022 | 357 | LSE | |
| 06:26:10 | 514.5 | 1 | AT | 514.0 | 514.5 | Compra | 107.987 | 356 | LSE | |
| 06:26:04 | 514.5 | 155 | AT | 514.0 | 514.5 | Compra | 107.986 | 355 | LSE | |
| 06:26:04 | 514.5 | 843 | AT | 514.0 | 514.5 | Compra | 107.831 | 354 | LSE | |
| 06:26:04 | 514.5 | 548 | AT | 514.0 | 514.5 | Compra | 106.988 | 353 | LSE | |
| 06:25:35 | 514.0 | 189 | AT | 513.5 | 514.0 | Compra | 106.440 | 352 | LSE | |
| 06:25:35 | 514.0 | 189 | AT | 513.5 | 514.0 | Compra | 106.251 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
