Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:15 | 517.0 | 580 | AT | 516.5 | 517.0 | Compra | 2.370.287 | 1801 | LSE | |
| 13:13:15 | 516.5 | 387 | AT | 516.5 | 517.0 | Venda | 2.369.707 | 1800 | LSE | |
| 13:13:15 | 516.5 | 791 | AT | 516.5 | 517.0 | Venda | 2.369.320 | 1799 | LSE | |
| 13:13:15 | 516.5 | 120 | AT | 516.5 | 517.0 | Venda | 2.368.529 | 1798 | LSE | |
| 13:13:15 | 516.5 | 264 | AT | 516.5 | 517.0 | Venda | 2.368.409 | 1797 | LSE | |
| 13:13:15 | 516.5 | 26 | AT | 516.5 | 517.0 | Venda | 2.368.145 | 1796 | LSE | |
| 13:13:15 | 516.5 | 885 | AT | 516.5 | 517.0 | Venda | 2.368.119 | 1795 | LSE | |
| 13:13:15 | 516.5 | 9 | AT | 516.5 | 517.0 | Venda | 2.367.234 | 1794 | LSE | |
| 13:13:15 | 516.5 | 316 | AT | 516.5 | 517.0 | Venda | 2.367.225 | 1793 | LSE | |
| 13:13:15 | 516.5 | 5 | AT | 516.5 | 517.0 | Venda | 2.366.909 | 1792 | LSE | |
| 13:13:15 | 516.5 | 878 | AT | 516.5 | 517.0 | Venda | 2.366.904 | 1791 | LSE | |
| 13:13:15 | 516.5 | 800 | AT | 516.5 | 517.0 | Venda | 2.366.026 | 1790 | LSE | |
| 13:13:15 | 516.5 | 43 | AT | 516.5 | 517.0 | Venda | 2.365.226 | 1789 | LSE | |
| 13:13:15 | 516.5 | 396 | AT | 516.5 | 517.0 | Venda | 2.365.183 | 1788 | LSE | |
| 13:13:15 | 516.5 | 2838 | AT | 516.5 | 517.0 | Venda | 2.364.787 | 1787 | LSE | |
| 13:10:21 | 517.0 | 568 | AT | 516.5 | 517.0 | Compra | 2.361.949 | 1786 | LSE | |
| 13:10:21 | 517.0 | 1500 | AT | 516.5 | 517.0 | Compra | 2.361.381 | 1785 | LSE | |
| 13:10:21 | 516.5 | 800 | AT | 516.0 | 516.5 | Compra | 2.359.881 | 1784 | LSE | |
| 13:10:21 | 516.5 | 778 | AT | 516.0 | 516.5 | Compra | 2.359.081 | 1783 | LSE | |
| 13:10:21 | 516.5 | 2838 | AT | 516.0 | 516.5 | Compra | 2.358.303 | 1782 | LSE | |
| 13:10:21 | 516.5 | 839 | AT | 516.0 | 516.5 | Compra | 2.355.465 | 1781 | LSE | |
| 13:10:21 | 516.5 | 1531 | AT | 516.0 | 516.5 | Compra | 2.354.626 | 1780 | LSE | |
| 13:10:21 | 516.5 | 5751 | AT | 516.0 | 516.5 | Compra | 2.353.095 | 1779 | LSE | |
| 13:09:42 | 516.5 | 1115 | AT | 516.0 | 516.5 | Compra | 2.347.344 | 1778 | LSE | |
| 13:09:42 | 516.5 | 204 | AT | 516.0 | 516.5 | Compra | 2.346.229 | 1777 | LSE | |
| 13:09:42 | 516.5 | 810 | AT | 516.0 | 516.5 | Compra | 2.346.025 | 1776 | LSE | |
| 13:09:42 | 516.5 | 341 | AT | 516.0 | 516.5 | Compra | 2.345.215 | 1775 | LSE | |
| 13:09:42 | 516.5 | 800 | AT | 516.0 | 516.5 | Compra | 2.344.874 | 1774 | LSE | |
| 13:09:42 | 516.5 | 434 | AT | 516.0 | 516.5 | Compra | 2.344.074 | 1773 | LSE | |
| 13:09:42 | 516.5 | 449 | AT | 516.0 | 516.5 | Compra | 2.343.640 | 1772 | LSE | |
| 13:09:42 | 516.5 | 54 | AT | 516.0 | 516.5 | Compra | 2.343.191 | 1771 | LSE | |
| 13:09:40 | 516.0 | 1900 | AT | 515.5 | 516.0 | Compra | 2.343.137 | 1770 | LSE | |
| 13:09:40 | 516.0 | 2158 | AT | 515.5 | 516.0 | Compra | 2.341.237 | 1769 | LSE | |
| 13:09:40 | 516.0 | 388 | AT | 515.5 | 516.0 | Compra | 2.339.079 | 1768 | LSE | |
| 13:09:40 | 516.0 | 800 | AT | 515.5 | 516.0 | Compra | 2.338.691 | 1767 | LSE | |
| 13:09:40 | 516.0 | 3470 | AT | 515.5 | 516.0 | Compra | 2.337.891 | 1766 | LSE | |
| 13:09:40 | 516.0 | 399 | AT | 515.5 | 516.0 | Compra | 2.334.421 | 1765 | LSE | |
| 13:09:40 | 516.0 | 2034 | AT | 515.5 | 516.0 | Compra | 2.334.022 | 1764 | LSE | |
| 13:09:40 | 516.0 | 850 | AT | 515.5 | 516.0 | Compra | 2.331.988 | 1763 | LSE | |
| 13:09:40 | 516.0 | 704 | AT | 515.5 | 516.0 | Compra | 2.331.138 | 1762 | LSE | |
| 13:09:40 | 516.0 | 2134 | AT | 515.5 | 516.0 | Compra | 2.330.434 | 1761 | LSE | |
| 13:09:40 | 516.0 | 616 | AT | 516.0 | 516.5 | Venda | 2.328.300 | 1760 | LSE | |
| 13:09:40 | 516.5 | 1761 | AT | 515.5 | 516.5 | Compra | 2.327.684 | 1759 | LSE | |
| 13:09:40 | 516.5 | 782 | AT | 515.5 | 516.5 | Compra | 2.325.923 | 1758 | LSE | |
| 13:09:40 | 516.0 | 1362 | AT | 515.5 | 516.0 | Compra | 2.325.141 | 1757 | LSE | |
| 13:09:40 | 516.0 | 795 | AT | 515.5 | 516.0 | Compra | 2.323.779 | 1756 | LSE | |
| 13:09:40 | 516.0 | 2102 | AT | 515.5 | 516.0 | Compra | 2.322.984 | 1755 | LSE | |
| 13:09:40 | 516.0 | 2838 | AT | 515.5 | 516.0 | Compra | 2.320.882 | 1754 | LSE | |
| 13:09:40 | 516.0 | 360 | AT | 515.5 | 516.0 | Compra | 2.318.044 | 1753 | LSE | |
| 13:09:40 | 516.0 | 780 | AT | 515.5 | 516.0 | Compra | 2.317.684 | 1752 | LSE | |
| 13:09:40 | 516.0 | 800 | AT | 515.5 | 516.0 | Compra | 2.316.904 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
