Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 101 - 51 (07:23-07:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:23:19	82.0	141	AT	81.5	82.0	Compra		158.968	101	LSE
07:23:16	81.5	241	AT	81.4	81.5	Compra		158.827	100	LSE
07:23:16	81.5	418	AT	81.4	81.5	Compra		158.586	99	LSE
07:23:16	81.5	1995	AT	81.5	82.0	Venda		158.168	98	LSE
07:23:16	81.5	284	AT	81.5	82.0	Venda		156.173	97	LSE
07:23:13	81.7	21	AT	81.4	81.7	Compra		155.889	96	LSE
07:23:13	81.7	1188	AT	81.4	81.7	Compra		155.868	95	LSE
07:23:13	81.7	41	AT	81.4	81.7	Compra		154.680	94	LSE
07:23:01	81.7	466	AT	81.4	81.7	Compra		154.639	93	LSE
07:23:01	81.7	1534	AT	81.4	81.7	Compra		154.173	92	LSE
07:23:01	81.7	1200	AT	81.4	81.7	Compra		152.639	91	LSE
07:23:01	81.7	800	AT	81.4	81.7	Compra		151.439	90	LSE
07:23:01	82.0	352	AT	81.4	82.0	Compra		150.639	89	LSE
07:23:01	81.7	179	AT	81.4	81.7	Compra		150.287	88	LSE
07:23:01	81.7	1978	AT	81.4	81.7	Compra		150.108	87	LSE
07:22:25	81.6	2082	AT	81.3	81.6	Compra		148.130	86	LSE
07:22:25	81.6	157	AT	81.3	81.6	Compra		146.048	85	LSE
07:21:40	81.3	65	AT	81.3	81.7	Venda		145.891	84	LSE
07:20:50	81.3	3065	AT	81.3	81.7	Venda		145.826	83	LSE
07:20:50	81.3	255	AT	81.3	81.7	Venda		142.761	82	LSE
07:20:50	81.3	1147	AT	81.3	81.7	Venda		142.506	81	LSE
07:20:48	81.7	22	AT	81.3	81.7	Compra		141.359	80	LSE
07:20:48	81.7	1200	AT	81.3	81.7	Compra		141.337	79	LSE
07:20:48	81.7	800	AT	81.3	81.7	Compra		140.137	78	LSE
07:20:48	81.7	2000	AT	81.3	81.7	Compra		139.337	77	LSE
07:20:48	81.7	2000	AT	81.3	81.7	Compra		137.337	76	LSE
07:20:48	81.7	800	AT	81.3	81.7	Compra		135.337	75	LSE
07:20:48	81.7	1200	AT	81.3	81.7	Compra		134.537	74	LSE
07:20:48	81.7	2000	AT	81.3	81.7	Compra		133.337	73	LSE
07:20:39	81.7	379	AT	81.3	81.7	Compra		131.337	72	LSE
07:20:39	81.7	1236	AT	81.3	81.7	Compra		130.958	71	LSE
07:20:38	81.7	118	AT	81.3	81.7	Compra		129.722	70	LSE
07:20:38	81.7	2081	AT	81.3	81.7	Compra		129.604	69	LSE
07:20:38	81.7	412	AT	81.3	81.7	Compra		127.523	68	LSE
07:20:32	81.9	133	O	81.3	81.7	Compra		127.111	67	LSE
07:20:32	81.3	165	AT	81.3	81.9	Venda		126.978	66	LSE
07:20:32	81.3	138	AT	81.3	81.9	Venda		126.813	65	LSE
07:20:32	81.4	165	AT	81.4	81.9	Venda		126.675	64	LSE
07:20:32	81.4	140	AT	81.4	81.9	Venda		126.510	63	LSE
07:20:32	81.6	164	AT	81.6	81.9	Venda		126.370	62	LSE
07:20:32	81.6	1050	AT	81.6	81.9	Venda		126.206	61	LSE
07:20:32	81.6	949	AT	81.6	81.9	Venda		125.156	60	LSE
07:20:29	81.6	10258	AT	81.5	81.6	Compra		124.207	59	LSE
07:20:29	81.6	1365	AT	81.6	82.0	Venda		113.949	58	LSE
07:20:29	81.6	158	AT	81.6	82.0	Venda		112.584	57	LSE
07:20:29	81.6	164	AT	81.6	82.0	Venda		112.426	56	LSE
07:20:27	82.0	13200	AT	82.0	82.1	Venda		112.262	55	LSE
07:20:27	82.0	3053	AT	82.0	82.1	Venda		99.062	54	LSE
07:20:27	82.0	2054	AT	82.0	82.1	Venda		96.009	53	LSE
07:20:27	82.0	800	AT	82.0	82.1	Venda		93.955	52	LSE
07:20:27	82.0	893	AT	82.0	82.1	Venda		93.155	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições