Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 151 - 101 (10:18-07:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:18:50	82.385	1	O	82.1	82.4	Compra		186.738	151	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.737	150	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.736	149	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.735	148	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.734	147	LSE
10:18:48	82.1	94	AT	82.1	82.4	Venda		186.733	146	LSE
09:58:47	82.21	76	O	82.0	82.6	Venda		186.639	145	LSE
09:47:49	82.248	5213	O	82.0	82.6	Venda		186.563	144	LSE
09:46:32	82.184	30	O	82.0	82.6	Venda		181.350	143	LSE
09:33:09	82.0	115	O	82.0	82.6	Venda		181.320	142	LSE
09:31:28	82.7	731	AT	82.7	82.8	Venda		181.205	141	LSE
09:31:28	82.7	3	AT	82.7	82.8	Venda		180.474	140	LSE
09:31:28	82.7	196	AT	82.7	82.8	Venda		180.471	139	LSE
09:31:28	82.7	7	AT	82.7	82.8	Venda		180.275	138	LSE
09:31:07	82.8	12	O	82.7	82.8	Compra		180.268	137	LSE
09:30:04	82.716	3543	O	82.7	82.8	Venda		180.256	136	LSE
09:10:39	82.7	137	AT	82.7	82.8	Venda		176.713	135	LSE
09:10:39	82.7	300	AT	82.7	82.8	Venda		176.576	134	LSE
09:05:43	82.8	1	AT	82.6	82.8	Compra		176.276	133	LSE
09:03:40	82.67	442	O	82.6	82.8	Venda		176.275	132	LSE
09:02:01	82.7	60	AT	82.7	82.8	Venda		175.833	131	LSE
08:36:58	82.515	1	O	82.5	82.8	Venda		175.773	130	LSE
08:34:30	82.515	5	O	82.5	82.8	Venda		175.772	129	LSE
08:33:39	82.515	5	O	82.5	82.8	Venda		175.767	128	LSE
08:33:14	82.515	5	O	82.5	82.8	Venda		175.762	127	LSE
08:32:46	82.515	5	O	82.5	82.8	Venda		175.757	126	LSE
08:19:17	82.6	147	AT	82.2	82.6	Compra		175.752	125	LSE
08:19:17	82.4	2064	AT	82.2	82.4	Compra		175.605	124	LSE
08:19:17	82.4	1475	AT	82.2	82.4	Compra		173.541	123	LSE
08:19:17	82.4	206	AT	82.2	82.4	Compra		172.066	122	LSE
08:15:02	82.3	272	AT	82.3	82.6	Venda		171.860	121	LSE
08:15:02	82.3	980	AT	82.3	82.6	Venda		171.588	120	LSE
08:15:02	82.3	416	AT	82.3	82.6	Venda		170.608	119	LSE
08:14:57	82.495	950	O	82.3	82.6	Compra		170.192	118	LSE
08:11:59	82.4	142	AT	82.2	82.4	Compra		169.242	117	LSE
08:11:59	82.4	37	AT	82.2	82.4	Compra		169.100	116	LSE
08:08:27	82.5	250	AT	82.2	82.5	Compra		169.063	115	LSE
08:08:27	82.2	123	AT	82.2	82.6	Venda		168.813	114	LSE
08:08:27	82.2	1118	AT	82.2	82.6	Venda		168.690	113	LSE
08:08:27	82.2	183	AT	82.2	82.6	Venda		167.572	112	LSE
08:06:28	82.316	3042	O	82.2	82.6	Venda		167.389	111	LSE
07:58:00	82.2	288	O	82.2	82.6	Venda		164.347	110	LSE
07:32:02	82.0	273	AT	82.0	82.6	Venda		164.059	109	LSE
07:32:02	82.0	141	AT	82.0	82.6	Venda		163.786	108	LSE
07:32:02	82.0	153	AT	82.0	82.6	Venda		163.645	107	LSE
07:29:20	82.1	1481	AT	81.7	82.1	Compra		163.492	106	LSE
07:29:20	82.1	17	AT	81.7	82.1	Compra		162.011	105	LSE
07:29:20	82.1	11	AT	81.7	82.1	Compra		161.994	104	LSE
07:24:44	82.0	1020	AT	81.7	82.0	Compra		161.983	103	LSE
07:23:19	82.0	1995	AT	81.5	82.0	Compra		160.963	102	LSE
07:23:19	82.0	141	AT	81.5	82.0	Compra		158.968	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições