Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 201 - 151 (12:33-10:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:33:08	81.3	148	AT	81.3	81.5	Venda		213.941	201	LSE
12:33:08	81.3	845	AT	81.3	81.5	Venda		213.793	200	LSE
12:33:08	81.2	7485	AT	81.2	81.5	Venda		212.948	199	LSE
12:33:08	81.5	547	AT	81.2	81.5	Compra		205.463	198	LSE
12:33:07	81.3	993	AT	81.3	81.5	Venda		204.916	197	LSE
12:33:07	81.3	1870	AT	81.3	81.6	Venda		203.923	196	LSE
12:33:07	81.4	1801	AT	81.4	81.7	Venda		202.053	195	LSE
12:33:07	81.4	566	AT	81.4	81.7	Venda		200.252	194	LSE
12:33:07	81.4	2633	AT	81.4	81.7	Venda		199.686	193	LSE
12:33:07	81.5	114	AT	81.5	81.7	Venda		197.053	192	LSE
12:21:10	81.715	12	O	81.5	81.9	Compra		196.939	191	LSE
12:00:59	81.6	789	AT	81.6	82.0	Venda		196.927	190	LSE
12:00:58	81.7	33	AT	81.7	82.0	Venda		196.138	189	LSE
11:59:49	81.8	191	AT	81.8	82.0	Venda		196.105	188	LSE
11:59:49	81.8	509	AT	81.8	82.0	Venda		195.914	187	LSE
11:59:49	81.8	100	AT	81.8	82.0	Venda		195.405	186	LSE
11:48:12	82.0	200	AT	82.0	82.2	Venda		195.305	185	LSE
11:48:12	82.0	352	AT	82.0	82.2	Venda		195.105	184	LSE
11:48:12	82.1	39	AT	82.1	82.2	Venda		194.753	183	LSE
11:33:23	82.3	469	AT	82.1	82.3	Compra		194.714	182	LSE
11:32:26	82.2	126	AT	82.2	82.3	Venda		194.245	181	LSE
11:32:26	82.2	36	AT	82.2	82.3	Venda		194.119	180	LSE
11:32:26	82.3	981	AT	82.3	82.4	Venda		194.083	179	LSE
11:32:26	82.3	200	AT	82.3	82.4	Venda		193.102	178	LSE
11:32:01	82.5	81	AT	82.5	82.6	Venda		192.902	177	LSE
11:31:38	82.5	325	AT	82.5	82.6	Venda		192.821	176	LSE
11:31:38	82.5	137	AT	82.5	82.6	Venda		192.496	175	LSE
11:26:49	82.5	2	AT	82.5	82.6	Venda		192.359	174	LSE
11:26:42	82.5	61	AT	82.5	82.6	Venda		192.357	173	LSE
11:26:42	82.5	135	AT	82.5	82.6	Venda		192.296	172	LSE
11:26:42	82.5	604	AT	82.5	82.6	Venda		192.161	171	LSE
11:00:31	82.3	290	AT	82.3	82.6	Venda		191.557	170	LSE
11:00:31	82.3	222	AT	82.3	82.6	Venda		191.267	169	LSE
11:00:31	82.3	222	AT	82.3	82.6	Venda		191.045	168	LSE
11:00:31	82.3	63	AT	82.3	82.6	Venda		190.823	167	LSE
11:00:31	82.3	200	AT	82.3	82.6	Venda		190.760	166	LSE
10:51:42	82.387	1810	O	82.3	82.6	Venda		190.560	165	LSE
10:23:31	82.385	1	O	82.1	82.4	Compra		188.750	164	LSE
10:23:07	82.385	1	O	82.1	82.4	Compra		188.749	163	LSE
10:22:40	82.385	1	O	82.1	82.4	Compra		188.748	162	LSE
10:22:14	82.385	1	O	82.1	82.4	Compra		188.747	161	LSE
10:21:58	82.385	1	O	82.1	82.4	Compra		188.746	160	LSE
10:21:36	82.205	2000	O	82.1	82.4	Venda		188.745	159	LSE
10:21:34	82.385	1	O	82.1	82.4	Compra		186.745	158	LSE
10:21:05	82.385	1	O	82.1	82.4	Compra		186.744	157	LSE
10:20:34	82.385	1	O	82.1	82.4	Compra		186.743	156	LSE
10:20:10	82.385	1	O	82.1	82.4	Compra		186.742	155	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.741	154	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.740	153	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.739	152	LSE
10:18:50	82.385	1	O	82.1	82.4	Compra		186.738	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições