Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:30	80.2	173	AT	80.9	81.2	Venda		346.027	285	LSE
13:35:23	80.2	93481	UT	80.9	81.2	Venda		345.854	284	LSE
13:29:49	81.199	1	O	80.9	81.2	Compra		252.373	283	LSE
13:29:25	80.915	5	O	80.9	81.2	Venda		252.372	282	LSE
13:28:36	81.2	163	O	80.9	81.2	Compra		252.367	281	LSE
13:28:14	80.915	5	O	80.9	81.2	Venda		252.204	280	LSE
13:27:48	80.915	5	O	80.9	81.2	Venda		252.199	279	LSE
13:27:23	80.915	5	O	80.9	81.2	Venda		252.194	278	LSE
13:27:01	80.9	12	AT	80.9	81.2	Venda		252.189	277	LSE
13:27:00	80.915	5	O	80.9	81.2	Venda		252.177	276	LSE
13:26:36	80.915	5	O	80.9	81.2	Venda		252.172	275	LSE
13:25:16	81.2	254	O	80.9	81.2	Compra		252.167	274	LSE
13:25:09	81.1	123	O	80.9	81.2	Compra		251.913	273	LSE
13:24:54	81.2	5	O	80.9	81.2	Compra		251.790	272	LSE
13:24:52	81.1	416	AT	80.9	81.1	Compra		251.785	271	LSE
13:24:52	81.0	222	AT	81.0	81.2	Venda		251.369	270	LSE
13:23:04	80.915	5	O	80.9	81.2	Venda		251.147	269	LSE
13:22:41	80.915	5	O	80.9	81.2	Venda		251.142	268	LSE
13:22:41	80.9	966	AT	80.9	81.2	Venda		251.137	267	LSE
13:22:41	80.9	48	AT	80.9	81.2	Venda		250.171	266	LSE
13:22:41	80.9	56	AT	80.9	81.2	Venda		250.123	265	LSE
13:22:19	81.199	1	O	80.9	81.2	Compra		250.067	264	LSE
13:21:55	81.199	1	O	80.9	81.2	Compra		250.066	263	LSE
13:21:30	81.199	1	O	80.9	81.2	Compra		250.065	262	LSE
13:21:01	81.199	1	O	80.9	81.2	Compra		250.064	261	LSE
13:20:36	81.199	1	O	80.9	81.2	Compra		250.063	260	LSE
13:20:11	81.199	1	O	80.9	81.2	Compra		250.062	259	LSE
13:19:47	81.199	1	O	80.9	81.2	Compra		250.061	258	LSE
13:19:25	81.199	1	O	80.9	81.2	Compra		250.060	257	LSE
13:19:01	81.199	1	O	80.9	81.2	Compra		250.059	256	LSE
13:18:34	81.199	1	O	80.9	81.2	Compra		250.058	255	LSE
13:18:16	81.199	1	O	80.9	81.2	Compra		250.057	254	LSE
13:17:52	81.199	1	O	80.9	81.2	Compra		250.056	253	LSE
13:17:35	81.199	1	O	80.9	81.2	Compra		250.055	252	LSE
13:17:10	81.199	1	O	80.9	81.2	Compra		250.054	251	LSE
13:16:13	80.968	5000	O	80.9	81.2	Venda		250.053	250	LSE
13:16:12	81.199	6	O	80.9	81.2	Compra		245.053	249	LSE
13:12:50	81.2	34	AT	81.2	81.4	Venda		245.047	248	LSE
13:12:50	81.2	196	AT	81.2	81.4	Venda		245.013	247	LSE
13:12:17	81.271	307	O	81.2	81.4	Venda		244.817	246	LSE
13:08:39	81.3	121	AT	81.3	81.4	Venda		244.510	245	LSE
13:08:39	81.3	504	AT	81.3	81.4	Venda		244.389	244	LSE
13:08:39	81.3	358	AT	81.3	81.4	Venda		243.885	243	LSE
13:08:39	81.3	387	AT	81.3	81.4	Venda		243.527	242	LSE
13:08:39	81.3	55	AT	81.3	81.4	Venda		243.140	241	LSE
13:08:39	81.3	400	AT	81.3	81.4	Venda		243.085	240	LSE
12:59:02	81.5	149	AT	81.3	81.5	Compra		242.685	239	LSE
12:59:02	81.5	638	AT	81.3	81.5	Compra		242.536	238	LSE
12:56:55	81.5	373	O	81.3	81.5	Compra		241.898	237	LSE
12:55:52	81.5	236	AT	81.2	81.5	Compra		241.525	236	LSE
12:54:02	81.5	120	AT	81.2	81.5	Compra		241.289	235	LSE
12:53:17	81.3	1290	AT	81.3	81.6	Venda		241.169	234	LSE
12:53:17	81.5	2	AT	81.3	81.5	Compra		239.879	233	LSE
12:53:17	81.5	993	AT	81.3	81.5	Compra		239.877	232	LSE
12:53:17	81.5	135	AT	81.3	81.5	Compra		238.884	231	LSE
12:53:17	81.5	153	AT	81.3	81.5	Compra		238.749	230	LSE
12:53:17	81.4	156	AT	81.3	81.4	Compra		238.596	229	LSE
12:53:17	81.3	1444	AT	81.3	81.4	Venda		238.440	228	LSE
12:53:17	81.3	266	AT	81.0	81.3	Compra		236.996	227	LSE
12:45:02	81.3	307	AT	81.0	81.3	Compra		236.730	226	LSE
12:45:02	81.3	168	AT	81.0	81.3	Compra		236.423	225	LSE
12:45:02	81.3	360	AT	81.0	81.3	Compra		236.255	224	LSE
12:38:52	81.1	1495	AT	81.0	81.1	Compra		235.895	223	LSE
12:38:40	81.0	90	AT	81.0	81.2	Venda		234.400	222	LSE
12:38:40	81.0	180	AT	81.0	81.2	Venda		234.310	221	LSE
12:35:41	81.1	137	AT	81.0	81.1	Compra		234.130	220	LSE
12:35:41	81.1	11	AT	81.0	81.1	Compra		233.993	219	LSE
12:34:45	81.0	337	AT	81.0	81.3	Venda		233.982	218	LSE
12:34:45	81.0	146	AT	81.0	81.3	Venda		233.645	217	LSE
12:34:45	81.0	61	AT	81.0	81.3	Venda		233.499	216	LSE
12:33:56	81.0	5	AT	81.0	81.3	Venda		233.438	215	LSE
12:33:45	81.0	70	AT	81.0	81.3	Venda		233.433	214	LSE
12:33:39	81.195	1221	O	81.0	81.3	Compra		233.363	213	LSE
12:33:34	81.1	993	AT	81.1	81.4	Venda		232.142	212	LSE
12:33:13	81.141	597	O	81.0	81.4	Venda		231.149	211	LSE
12:33:12	81.141	7417	O	81.0	81.4	Venda		230.552	210	LSE
12:33:12	81.141	1614	O	81.0	81.4	Venda		223.135	209	LSE
12:33:12	81.141	602	O	81.0	81.4	Venda		221.521	208	LSE
12:33:12	81.141	1614	O	81.0	81.4	Venda		220.919	207	LSE
12:33:12	81.141	597	O	81.0	81.4	Venda		219.305	206	LSE
12:33:09	81.485	1	O	81.1	81.4	Compra		218.708	205	LSE
12:33:09	81.485	1	O	81.1	81.4	Compra		218.707	204	LSE
12:33:08	81.2	993	AT	81.2	81.4	Venda		218.706	203	LSE
12:33:08	81.2	3772	AT	81.2	81.4	Venda		217.713	202	LSE
12:33:08	81.3	148	AT	81.3	81.5	Venda		213.941	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições