Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:55 | 34.194 | 2924 | O | 33.6 | 34.7 | Compra | 1.523.091 | 151 | LSE | |
| 06:21:43 | 33.99 | 8826 | O | 33.6 | 34.7 | Venda | 1.520.167 | 150 | LSE | |
| 06:21:25 | 34.0 | 113 | AT | 33.6 | 34.0 | Compra | 1.511.341 | 149 | LSE | |
| 06:21:21 | 34.0 | 10000 | AT | 33.4 | 34.0 | Compra | 1.511.228 | 148 | LSE | |
| 06:20:59 | 33.5 | 490 | O | 33.1 | 34.2 | Venda | 1.501.228 | 147 | LSE | |
| 06:20:58 | 33.5 | 32930 | AT | 33.1 | 33.5 | Compra | 1.500.738 | 146 | LSE | |
| 06:20:58 | 33.5 | 32267 | AT | 33.1 | 33.5 | Compra | 1.467.808 | 145 | LSE | |
| 06:20:40 | 34.7 | 67 | O | 33.1 | 34.7 | Compra | 1.435.541 | 144 | LSE | |
| 06:20:40 | 33.5 | 3375 | AT | 33.0 | 33.5 | Compra | 1.435.474 | 143 | LSE | |
| 06:20:40 | 33.0 | 24876 | UT | 33.3 | 34.4 | Venda | 1.432.099 | 142 | LSE | |
| 06:15:10 | 33.5 | 5000 | AT | 33.5 | 34.4 | Venda | 1.407.223 | 141 | LSE | |
| 06:15:10 | 34.0 | 320 | AT | 34.0 | 34.4 | Venda | 1.402.223 | 140 | LSE | |
| 06:15:10 | 34.0 | 50000 | AT | 34.0 | 34.4 | Venda | 1.401.903 | 139 | LSE | |
| 06:14:07 | 34.1 | 3173 | AT | 34.0 | 34.1 | Compra | 1.351.903 | 138 | LSE | |
| 06:14:07 | 34.1 | 3000 | AT | 34.0 | 34.1 | Compra | 1.348.730 | 137 | LSE | |
| 06:14:07 | 34.1 | 9065 | AT | 34.1 | 34.4 | Venda | 1.345.730 | 136 | LSE | |
| 06:14:04 | 34.289 | 50000 | O | 34.1 | 34.4 | Compra | 1.336.665 | 135 | LSE | |
| 06:12:12 | 34.5 | 363 | AT | 34.5 | 34.7 | Venda | 1.286.665 | 134 | LSE | |
| 06:12:00 | 34.85 | 3896 | O | 34.5 | 34.7 | Compra | 1.286.302 | 133 | LSE | |
| 06:11:55 | 34.7 | 864 | O | 34.5 | 34.7 | Compra | 1.282.406 | 132 | LSE | |
| 06:11:25 | 34.576 | 7060 | O | 34.5 | 34.7 | Venda | 1.281.542 | 131 | LSE | |
| 06:11:20 | 34.576 | 16940 | O | 34.5 | 34.7 | Venda | 1.274.482 | 130 | LSE | |
| 06:10:13 | 34.576 | 10000 | O | 34.5 | 34.7 | Venda | 1.257.542 | 129 | LSE | |
| 06:08:02 | 34.68 | 13924 | O | 34.5 | 34.7 | Compra | 1.247.542 | 128 | LSE | |
| 06:06:55 | 34.5 | 50363 | O | 34.5 | 34.9 | Venda | 1.233.618 | 127 | LSE | |
| 06:06:55 | 34.5 | 50363 | O | 34.5 | 34.9 | Venda | 1.183.255 | 126 | LSE | |
| 06:06:54 | 34.5 | 19637 | AT | 34.5 | 34.9 | Venda | 1.132.892 | 125 | LSE | |
| 06:06:53 | 34.9 | 7946 | AT | 34.5 | 34.9 | Compra | 1.113.255 | 124 | LSE | |
| 06:06:50 | 34.96 | 16966 | O | 34.5 | 34.9 | Compra | 1.105.309 | 123 | LSE | |
| 06:06:49 | 34.6 | 30000 | AT | 34.6 | 35.0 | Venda | 1.088.343 | 122 | LSE | |
| 06:06:38 | 35.195 | 80000 | O | 34.6 | 35.0 | Compra | 1.058.343 | 121 | LSE | |
| 06:05:31 | 34.96 | 1000 | O | 34.6 | 35.0 | Compra | 978.343 | 120 | LSE | |
| 06:04:39 | 35.0 | 248 | O | 34.6 | 35.0 | Compra | 977.343 | 119 | LSE | |
| 05:59:07 | 34.96 | 5709 | O | 34.6 | 35.0 | Compra | 977.095 | 118 | LSE | |
| 05:58:13 | 34.7 | 8430 | AT | 34.6 | 34.7 | Compra | 971.386 | 117 | LSE | |
| 05:58:13 | 34.7 | 158469 | AT | 34.6 | 34.7 | Compra | 962.956 | 116 | LSE | |
| 05:58:13 | 34.7 | 13500 | AT | 34.6 | 34.7 | Compra | 804.487 | 115 | LSE | |
| 05:58:10 | 34.9 | 2400 | AT | 34.6 | 34.9 | Compra | 790.987 | 114 | LSE | |
| 05:57:34 | 34.64 | 1440 | O | 34.6 | 35.0 | Venda | 788.587 | 113 | LSE | |
| 05:57:17 | 34.9 | 7681 | AT | 34.6 | 34.9 | Compra | 787.147 | 112 | LSE | |
| 05:57:17 | 34.822 | 3000 | O | 34.6 | 34.9 | Compra | 779.466 | 111 | LSE | |
| 05:57:17 | 34.822 | 2000 | O | 34.6 | 34.9 | Compra | 776.466 | 110 | LSE | |
| 05:57:16 | 34.9 | 560 | O | 34.6 | 34.9 | Compra | 774.466 | 109 | LSE | |
| 05:56:53 | 34.8 | 735 | AT | 34.8 | 35.3 | Venda | 773.906 | 108 | LSE | |
| 05:56:53 | 34.8 | 1000 | AT | 34.8 | 35.3 | Venda | 773.171 | 107 | LSE | |
| 05:55:34 | 34.9 | 15000 | AT | 34.9 | 35.5 | Venda | 772.171 | 106 | LSE | |
| 05:52:34 | 35.074 | 484 | O | 34.9 | 35.5 | Venda | 757.171 | 105 | LSE | |
| 05:51:16 | 34.9 | 247 | AT | 34.9 | 35.5 | Venda | 756.687 | 104 | LSE | |
| 05:51:12 | 35.075 | 20000 | O | 34.9 | 35.5 | Venda | 756.440 | 103 | LSE | |
| 05:50:24 | 35.0 | 11314 | AT | 34.9 | 35.0 | Compra | 736.440 | 102 | LSE | |
| 05:50:24 | 35.0 | 27116 | AT | 35.0 | 35.6 | Venda | 725.126 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
