Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:18 | 34.294 | 15000 | O | 33.9 | 34.1 | Compra | 3.662.484 | 351 | LSE | |
| 10:17:11 | 34.0 | 20765 | AT | 33.8 | 34.0 | Compra | 3.647.484 | 350 | LSE | |
| 10:17:07 | 34.0 | 1500 | O | 33.8 | 34.0 | Compra | 3.626.719 | 349 | LSE | |
| 10:17:05 | 34.0 | 5000 | O | 33.8 | 34.0 | Compra | 3.625.219 | 348 | LSE | |
| 10:17:05 | 34.0 | 1300 | O | 33.8 | 34.0 | Compra | 3.620.219 | 347 | LSE | |
| 10:17:05 | 34.0 | 529 | O | 33.8 | 34.0 | Compra | 3.618.919 | 346 | LSE | |
| 10:17:05 | 33.8 | 295 | O | 33.8 | 34.0 | Venda | 3.618.390 | 345 | LSE | |
| 10:17:05 | 34.0 | 240 | O | 33.8 | 34.0 | Compra | 3.618.095 | 344 | LSE | |
| 10:17:05 | 34.0 | 2941 | O | 33.8 | 34.0 | Compra | 3.617.855 | 343 | LSE | |
| 10:17:05 | 34.0 | 235 | AT | 33.9 | 34.0 | Compra | 3.614.914 | 342 | LSE | |
| 10:17:05 | 34.0 | 12000 | AT | 33.8 | 34.0 | Compra | 3.614.679 | 341 | LSE | |
| 10:17:05 | 34.0 | 3000 | AT | 33.8 | 34.0 | Compra | 3.602.679 | 340 | LSE | |
| 10:17:05 | 34.0 | 24000 | AT | 33.8 | 34.0 | Compra | 3.599.679 | 339 | LSE | |
| 10:17:05 | 34.0 | 6000 | AT | 33.8 | 34.0 | Compra | 3.575.679 | 338 | LSE | |
| 10:17:05 | 34.0 | 14000 | AT | 34.0 | 34.6 | Venda | 3.569.679 | 337 | LSE | |
| 10:17:05 | 34.0 | 30000 | AT | 34.0 | 34.6 | Venda | 3.555.679 | 336 | LSE | |
| 10:12:49 | 34.539 | 21092 | O | 34.0 | 34.6 | Compra | 3.525.679 | 335 | LSE | |
| 10:08:26 | 34.2 | 33170 | AT | 34.2 | 34.8 | Venda | 3.504.587 | 334 | LSE | |
| 10:08:26 | 34.2 | 5670 | AT | 34.2 | 34.8 | Venda | 3.471.417 | 333 | LSE | |
| 10:08:22 | 34.186 | 41781 | O | 34.2 | 34.8 | Venda | 3.465.747 | 332 | LSE | |
| 10:07:35 | 34.5 | 1557 | AT | 34.2 | 34.5 | Compra | 3.423.966 | 331 | LSE | |
| 10:07:16 | 34.191 | 50000 | O | 34.2 | 34.5 | Venda | 3.422.409 | 330 | LSE | |
| 10:06:53 | 34.5 | 10000 | AT | 34.1 | 34.5 | Compra | 3.372.409 | 329 | LSE | |
| 10:02:54 | 34.338 | 9550 | O | 34.2 | 34.8 | Venda | 3.362.409 | 328 | LSE | |
| 10:00:35 | 34.332 | 37600 | O | 34.2 | 34.8 | Venda | 3.352.859 | 327 | LSE | |
| 10:00:20 | 34.3 | 4540 | AT | 34.2 | 34.3 | Compra | 3.315.259 | 326 | LSE | |
| 10:00:17 | 34.3 | 460 | AT | 34.3 | 34.8 | Venda | 3.310.719 | 325 | LSE | |
| 09:59:55 | 34.3 | 98 | AT | 34.3 | 34.8 | Venda | 3.310.259 | 324 | LSE | |
| 09:59:55 | 34.5 | 373 | AT | 34.5 | 34.8 | Venda | 3.310.161 | 323 | LSE | |
| 09:59:55 | 34.5 | 1000 | AT | 34.5 | 34.8 | Venda | 3.309.788 | 322 | LSE | |
| 09:58:01 | 34.6 | 12 | O | 34.6 | 34.9 | Venda | 3.308.788 | 321 | LSE | |
| 09:58:01 | 34.6 | 11589 | AT | 34.6 | 34.9 | Venda | 3.308.776 | 320 | LSE | |
| 09:50:26 | 34.6 | 6 | O | 34.6 | 34.9 | Venda | 3.297.187 | 319 | LSE | |
| 09:50:26 | 34.7 | 566 | AT | 34.6 | 34.7 | Compra | 3.297.181 | 318 | LSE | |
| 09:50:26 | 34.7 | 10 | AT | 34.6 | 34.7 | Compra | 3.296.615 | 317 | LSE | |
| 09:46:51 | 34.898 | 8562 | O | 34.6 | 34.7 | Compra | 3.296.605 | 316 | LSE | |
| 09:42:22 | 34.7 | 3654 | O | 34.6 | 34.7 | Compra | 3.288.043 | 315 | LSE | |
| 09:37:26 | 34.6 | 5 | AT | 34.6 | 34.7 | Venda | 3.284.389 | 314 | LSE | |
| 09:37:26 | 34.6 | 93 | AT | 34.5 | 34.6 | Compra | 3.284.384 | 313 | LSE | |
| 09:37:16 | 35.0 | 181 | AT | 34.5 | 35.0 | Compra | 3.284.291 | 312 | LSE | |
| 09:37:16 | 34.9 | 639 | AT | 34.5 | 34.9 | Compra | 3.284.110 | 311 | LSE | |
| 09:37:16 | 34.6 | 226 | AT | 34.6 | 35.1 | Venda | 3.283.471 | 310 | LSE | |
| 09:37:09 | 34.7 | 47 | AT | 34.7 | 35.2 | Venda | 3.283.245 | 309 | LSE | |
| 09:36:32 | 35.0 | 20436 | AT | 34.7 | 35.0 | Compra | 3.283.198 | 308 | LSE | |
| 09:36:32 | 35.0 | 2585 | AT | 34.7 | 35.0 | Compra | 3.262.762 | 307 | LSE | |
| 09:25:50 | 34.892 | 5000 | O | 34.8 | 35.2 | Venda | 3.260.177 | 306 | LSE | |
| 09:23:05 | 34.9 | 25000 | O | 34.8 | 35.2 | Venda | 3.255.177 | 305 | LSE | |
| 09:22:25 | 34.8 | 3078 | AT | 34.8 | 35.3 | Venda | 3.230.177 | 304 | LSE | |
| 09:22:25 | 34.8 | 1456 | AT | 34.8 | 35.3 | Venda | 3.227.099 | 303 | LSE | |
| 09:22:25 | 34.9 | 2173 | AT | 34.9 | 35.3 | Venda | 3.225.643 | 302 | LSE | |
| 09:17:28 | 35.273 | 8493 | O | 34.9 | 35.3 | Compra | 3.223.470 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
