Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:54 | 35.0 | 30000 | AT | 35.0 | 36.1 | Venda | 2.107.143 | 201 | LSE | |
| 06:44:30 | 35.5 | 1408 | O | 35.0 | 35.8 | Compra | 2.077.143 | 200 | LSE | |
| 06:44:08 | 35.54 | 720 | O | 35.0 | 35.6 | Compra | 2.075.735 | 199 | LSE | |
| 06:43:26 | 35.1 | 333 | AT | 34.7 | 35.1 | Compra | 2.075.015 | 198 | LSE | |
| 06:43:26 | 35.1 | 617 | AT | 34.7 | 35.1 | Compra | 2.074.682 | 197 | LSE | |
| 06:43:23 | 35.0 | 30000 | AT | 34.6 | 35.0 | Compra | 2.074.065 | 196 | LSE | |
| 06:43:23 | 35.0 | 50000 | AT | 34.6 | 35.0 | Compra | 2.044.065 | 195 | LSE | |
| 06:43:23 | 35.0 | 3414 | AT | 34.6 | 35.0 | Compra | 1.994.065 | 194 | LSE | |
| 06:43:23 | 34.9 | 40787 | AT | 34.4 | 34.9 | Compra | 1.990.651 | 193 | LSE | |
| 06:43:23 | 34.9 | 1827 | AT | 34.4 | 34.9 | Compra | 1.949.864 | 192 | LSE | |
| 06:43:21 | 34.9 | 793 | AT | 34.4 | 34.9 | Compra | 1.948.037 | 191 | LSE | |
| 06:43:19 | 35.0 | 6586 | AT | 34.3 | 35.0 | Compra | 1.947.244 | 190 | LSE | |
| 06:43:19 | 34.9 | 615 | AT | 34.3 | 34.9 | Compra | 1.940.658 | 189 | LSE | |
| 06:43:19 | 34.8 | 30000 | AT | 34.3 | 34.8 | Compra | 1.940.043 | 188 | LSE | |
| 06:43:19 | 34.7 | 40390 | AT | 34.3 | 34.7 | Compra | 1.910.043 | 187 | LSE | |
| 06:43:19 | 34.7 | 3610 | AT | 34.3 | 34.7 | Compra | 1.869.653 | 186 | LSE | |
| 06:42:58 | 34.596 | 52082 | O | 34.3 | 34.7 | Compra | 1.866.043 | 185 | LSE | |
| 06:42:46 | 34.3 | 33307 | AT | 34.0 | 34.3 | Compra | 1.813.961 | 184 | LSE | |
| 06:42:46 | 34.3 | 10693 | AT | 34.0 | 34.3 | Compra | 1.780.654 | 183 | LSE | |
| 06:41:22 | 34.0 | 10000 | AT | 34.0 | 34.4 | Venda | 1.769.961 | 182 | LSE | |
| 06:41:22 | 34.4 | 633 | AT | 34.0 | 34.4 | Compra | 1.759.961 | 181 | LSE | |
| 06:41:09 | 34.339 | 2700 | O | 34.0 | 34.4 | Compra | 1.759.328 | 180 | LSE | |
| 06:41:04 | 34.375 | 3000 | O | 34.0 | 34.4 | Compra | 1.756.628 | 179 | LSE | |
| 06:40:31 | 34.339 | 2890 | O | 34.0 | 34.4 | Compra | 1.753.628 | 178 | LSE | |
| 06:39:35 | 34.339 | 9000 | O | 34.0 | 34.4 | Compra | 1.750.738 | 177 | LSE | |
| 06:38:29 | 34.297 | 50000 | O | 34.0 | 34.4 | Compra | 1.741.738 | 176 | LSE | |
| 06:36:57 | 34.297 | 2678 | O | 34.0 | 34.4 | Compra | 1.691.738 | 175 | LSE | |
| 06:36:51 | 34.4 | 462 | AT | 34.0 | 34.4 | Compra | 1.689.060 | 174 | LSE | |
| 06:35:45 | 34.5 | 133 | O | 34.0 | 34.5 | Compra | 1.688.598 | 173 | LSE | |
| 06:32:34 | 34.5 | 90 | O | 34.0 | 34.5 | Compra | 1.688.465 | 172 | LSE | |
| 06:32:34 | 34.0 | 100 | O | 34.0 | 34.5 | Venda | 1.688.375 | 171 | LSE | |
| 06:32:34 | 34.5 | 358 | AT | 34.0 | 34.5 | Compra | 1.688.275 | 170 | LSE | |
| 06:27:16 | 34.509 | 10000 | O | 34.0 | 34.6 | Compra | 1.687.917 | 169 | LSE | |
| 06:25:59 | 34.066 | 25000 | O | 34.0 | 34.6 | Venda | 1.677.917 | 168 | LSE | |
| 06:25:51 | 34.58 | 856 | O | 34.0 | 34.7 | Compra | 1.652.917 | 167 | LSE | |
| 06:25:34 | 34.58 | 8857 | O | 33.9 | 34.7 | Compra | 1.652.061 | 166 | LSE | |
| 06:25:25 | 34.4 | 180 | O | 33.8 | 34.4 | Compra | 1.643.204 | 165 | LSE | |
| 06:25:13 | 34.325 | 2200 | O | 33.9 | 34.4 | Compra | 1.643.024 | 164 | LSE | |
| 06:24:59 | 34.3 | 305 | AT | 33.8 | 34.3 | Compra | 1.640.824 | 163 | LSE | |
| 06:24:49 | 34.17 | 27571 | O | 33.8 | 34.3 | Compra | 1.640.519 | 162 | LSE | |
| 06:24:28 | 34.244 | 5840 | O | 33.8 | 34.6 | Compra | 1.612.948 | 161 | LSE | |
| 06:24:12 | 34.6 | 200 | O | 33.8 | 34.6 | Compra | 1.607.108 | 160 | LSE | |
| 06:24:12 | 34.1 | 4623 | AT | 34.1 | 34.6 | Venda | 1.606.908 | 159 | LSE | |
| 06:24:12 | 34.1 | 5377 | AT | 34.1 | 34.6 | Venda | 1.602.285 | 158 | LSE | |
| 06:24:01 | 34.167 | 2760 | O | 34.1 | 34.7 | Venda | 1.596.908 | 157 | LSE | |
| 06:23:42 | 34.5 | 1449 | O | 34.1 | 34.7 | Compra | 1.594.148 | 156 | LSE | |
| 06:23:32 | 34.1 | 533 | O | 34.1 | 34.7 | Venda | 1.592.699 | 155 | LSE | |
| 06:22:49 | 34.477 | 44047 | O | 34.1 | 34.7 | Compra | 1.592.166 | 154 | LSE | |
| 06:22:41 | 34.275 | 25000 | O | 34.1 | 34.7 | Venda | 1.548.119 | 153 | LSE | |
| 06:21:56 | 34.6 | 28 | O | 33.6 | 34.7 | Compra | 1.523.119 | 152 | LSE | |
| 06:21:55 | 34.194 | 2924 | O | 33.6 | 34.7 | Compra | 1.523.091 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
