Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:55 | 33.7 | 92 | AT | 33.7 | 33.9 | Venda | 4.210.021 | 401 | LSE | |
| 11:37:55 | 33.7 | 405 | AT | 33.7 | 33.9 | Venda | 4.209.929 | 400 | LSE | |
| 11:34:40 | 33.88 | 3772 | O | 33.7 | 33.9 | Compra | 4.209.524 | 399 | LSE | |
| 11:34:39 | 33.9 | 25000 | O | 33.7 | 33.9 | Compra | 4.205.752 | 398 | LSE | |
| 11:34:38 | 33.9 | 20 | O | 33.7 | 33.9 | Compra | 4.180.752 | 397 | LSE | |
| 11:34:38 | 33.9 | 50 | O | 33.7 | 33.9 | Compra | 4.180.732 | 396 | LSE | |
| 11:34:30 | 34.9 | 25000 | O | 33.7 | 34.2 | Compra | 4.180.682 | 395 | LSE | |
| 11:32:07 | 34.1 | 11252 | AT | 33.7 | 34.1 | Compra | 4.155.682 | 394 | LSE | |
| 11:31:59 | 34.3 | 418 | AT | 33.9 | 34.3 | Compra | 4.144.430 | 393 | LSE | |
| 11:31:56 | 34.2 | 92943 | AT | 34.2 | 34.3 | Venda | 4.144.012 | 392 | LSE | |
| 11:31:56 | 34.2 | 4 | AT | 33.7 | 34.2 | Compra | 4.051.069 | 391 | LSE | |
| 11:31:56 | 34.1 | 61 | AT | 33.7 | 34.1 | Compra | 4.051.065 | 390 | LSE | |
| 11:31:56 | 34.1 | 7618 | AT | 33.7 | 34.1 | Compra | 4.051.004 | 389 | LSE | |
| 11:31:56 | 34.1 | 19341 | AT | 33.7 | 34.1 | Compra | 4.043.386 | 388 | LSE | |
| 11:31:05 | 34.1 | 16577 | AT | 33.7 | 34.1 | Compra | 4.024.045 | 387 | LSE | |
| 11:31:05 | 34.1 | 12 | AT | 33.7 | 34.1 | Compra | 4.007.468 | 386 | LSE | |
| 11:31:05 | 34.1 | 8070 | AT | 33.7 | 34.1 | Compra | 4.007.456 | 385 | LSE | |
| 11:29:04 | 33.996 | 44083 | O | 33.7 | 34.1 | Compra | 3.999.386 | 384 | LSE | |
| 11:28:11 | 33.824 | 34421 | O | 33.7 | 34.1 | Venda | 3.955.303 | 383 | LSE | |
| 11:27:13 | 33.996 | 44083 | O | 33.7 | 34.1 | Compra | 3.920.882 | 382 | LSE | |
| 11:26:43 | 34.1 | 1 | O | 33.7 | 34.1 | Compra | 3.876.799 | 381 | LSE | |
| 11:22:08 | 33.8 | 15000 | AT | 33.8 | 34.1 | Venda | 3.876.798 | 380 | LSE | |
| 11:22:08 | 33.8 | 245 | AT | 33.8 | 34.1 | Venda | 3.861.798 | 379 | LSE | |
| 11:22:02 | 33.5 | 8462 | AT | 33.5 | 34.2 | Venda | 3.861.553 | 378 | LSE | |
| 11:22:02 | 33.7 | 30000 | AT | 33.7 | 34.2 | Venda | 3.853.091 | 377 | LSE | |
| 11:22:02 | 33.8 | 10291 | AT | 33.8 | 34.3 | Venda | 3.823.091 | 376 | LSE | |
| 11:22:02 | 33.8 | 4709 | AT | 33.8 | 34.3 | Venda | 3.812.800 | 375 | LSE | |
| 11:22:02 | 33.9 | 37 | AT | 33.9 | 34.3 | Venda | 3.808.091 | 374 | LSE | |
| 11:21:17 | 34.1 | 279 | O | 33.9 | 34.3 | 3.808.054 | 373 | LSE | ||
| 11:21:15 | 34.024 | 39505 | O | 33.9 | 34.3 | Venda | 3.807.775 | 372 | LSE | |
| 11:11:59 | 34.02 | 7079 | O | 33.9 | 34.3 | Venda | 3.768.270 | 371 | LSE | |
| 11:06:18 | 34.26 | 1000 | O | 33.9 | 34.3 | Compra | 3.761.191 | 370 | LSE | |
| 11:05:31 | 34.024 | 4436 | O | 33.9 | 34.3 | Venda | 3.760.191 | 369 | LSE | |
| 10:59:01 | 34.3 | 3000 | AT | 33.9 | 34.3 | Compra | 3.755.755 | 368 | LSE | |
| 10:57:05 | 34.196 | 30544 | O | 33.9 | 34.3 | Compra | 3.752.755 | 367 | LSE | |
| 10:56:23 | 34.02 | 2778 | O | 33.9 | 34.3 | Venda | 3.722.211 | 366 | LSE | |
| 10:56:11 | 33.9 | 430 | O | 33.9 | 34.3 | Venda | 3.719.433 | 365 | LSE | |
| 10:54:41 | 34.3 | 1457 | O | 33.9 | 34.3 | Compra | 3.719.003 | 364 | LSE | |
| 10:50:56 | 34.4 | 43 | O | 33.9 | 34.3 | Compra | 3.717.546 | 363 | LSE | |
| 10:43:20 | 34.055 | 12886 | O | 33.9 | 34.4 | Venda | 3.717.503 | 362 | LSE | |
| 10:37:32 | 34.015 | 505 | O | 33.9 | 34.4 | Venda | 3.704.617 | 361 | LSE | |
| 10:36:59 | 34.1 | 828 | AT | 33.8 | 34.1 | Compra | 3.704.112 | 360 | LSE | |
| 10:36:59 | 34.1 | 7343 | AT | 33.8 | 34.1 | Compra | 3.703.284 | 359 | LSE | |
| 10:36:59 | 34.1 | 6 | AT | 33.8 | 34.1 | Compra | 3.695.941 | 358 | LSE | |
| 10:34:55 | 34.08 | 2687 | O | 33.9 | 34.1 | Compra | 3.695.935 | 357 | LSE | |
| 10:29:41 | 34.08 | 8300 | O | 33.9 | 34.1 | Compra | 3.693.248 | 356 | LSE | |
| 10:26:34 | 33.96 | 608 | O | 33.9 | 34.1 | Venda | 3.684.948 | 355 | LSE | |
| 10:25:01 | 33.96 | 7267 | O | 33.9 | 34.1 | Venda | 3.684.340 | 354 | LSE | |
| 10:22:15 | 33.946 | 45 | O | 33.9 | 34.1 | Venda | 3.677.073 | 353 | LSE | |
| 10:19:59 | 34.294 | 14544 | O | 33.9 | 34.1 | Compra | 3.677.028 | 352 | LSE | |
| 10:18:18 | 34.294 | 15000 | O | 33.9 | 34.1 | Compra | 3.662.484 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
