Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:36 | 1064.0 | 23 | AT | 1064.0 | 1066.0 | Venda | 24.021 | 101 | LSE | |
| 08:48:20 | 1064.0 | 41 | AT | 1062.0 | 1064.0 | Compra | 23.998 | 100 | LSE | |
| 08:48:20 | 1064.0 | 92 | AT | 1062.0 | 1064.0 | Compra | 23.957 | 99 | LSE | |
| 08:48:20 | 1064.0 | 1 | AT | 1062.0 | 1064.0 | Compra | 23.865 | 98 | LSE | |
| 08:47:41 | 1063.28 | 1405 | O | 1062.0 | 1064.0 | Compra | 23.864 | 97 | LSE | |
| 08:37:23 | 1064.0 | 7 | AT | 1062.0 | 1064.0 | Compra | 22.459 | 96 | LSE | |
| 08:36:09 | 1064.0 | 28 | AT | 1062.0 | 1064.0 | Compra | 22.452 | 95 | LSE | |
| 08:16:35 | 1062.0 | 9 | AT | 1062.0 | 1066.0 | Venda | 22.424 | 94 | LSE | |
| 08:03:16 | 1062.442 | 32 | O | 1062.0 | 1066.0 | Venda | 22.415 | 93 | LSE | |
| 07:55:36 | 1066.0 | 76 | O | 1062.0 | 1066.0 | Compra | 22.383 | 92 | LSE | |
| 07:53:30 | 1062.0 | 202 | AT | 1060.0 | 1062.0 | Compra | 22.307 | 91 | LSE | |
| 07:53:30 | 1060.0 | 78 | AT | 1058.0 | 1060.0 | Compra | 22.105 | 90 | LSE | |
| 07:53:30 | 1060.0 | 1569 | AT | 1058.0 | 1060.0 | Compra | 22.027 | 89 | LSE | |
| 07:45:08 | 1058.0 | 7 | AT | 1058.0 | 1060.0 | Venda | 20.458 | 88 | LSE | |
| 07:39:06 | 1058.221 | 280 | O | 1058.0 | 1060.0 | Venda | 20.451 | 87 | LSE | |
| 07:33:49 | 1060.0 | 7 | AT | 1058.0 | 1060.0 | Compra | 20.171 | 86 | LSE | |
| 07:33:49 | 1060.0 | 120 | AT | 1058.0 | 1060.0 | Compra | 20.164 | 85 | LSE | |
| 07:30:14 | 1058.222 | 36 | O | 1058.0 | 1060.0 | Venda | 20.044 | 84 | LSE | |
| 07:30:13 | 1059.28 | 36 | O | 1058.0 | 1060.0 | Compra | 20.008 | 83 | LSE | |
| 07:26:16 | 1059.318 | 95 | O | 1058.0 | 1060.0 | Compra | 19.972 | 82 | LSE | |
| 07:21:55 | 1060.0 | 4550 | O | 1058.0 | 1060.0 | 19.877 | 81 | LSE | ||
| 07:21:55 | 1060.0 | 4100 | O | 1058.0 | 1060.0 | 15.327 | 80 | LSE | ||
| 07:19:34 | 1053.84 | 2508 | O | 1058.0 | 1060.0 | Venda | 11.227 | 79 | LSE | |
| 07:08:09 | 1058.22 | 1 | O | 1058.0 | 1060.0 | Venda | 8.719 | 78 | LSE | |
| 06:56:38 | 1060.0 | 198 | AT | 1060.0 | 1062.0 | Venda | 8.718 | 77 | LSE | |
| 06:56:38 | 1060.0 | 3 | AT | 1060.0 | 1062.0 | Venda | 8.520 | 76 | LSE | |
| 06:56:38 | 1060.0 | 25 | AT | 1060.0 | 1062.0 | Venda | 8.517 | 75 | LSE | |
| 06:56:38 | 1060.0 | 10 | AT | 1060.0 | 1062.0 | Venda | 8.492 | 74 | LSE | |
| 06:52:08 | 1060.0 | 2 | AT | 1060.0 | 1062.0 | Venda | 8.482 | 73 | LSE | |
| 06:52:08 | 1060.0 | 13 | AT | 1060.0 | 1062.0 | Venda | 8.480 | 72 | LSE | |
| 06:52:08 | 1060.0 | 31 | AT | 1060.0 | 1062.0 | Venda | 8.467 | 71 | LSE | |
| 06:51:27 | 1062.0 | 90 | AT | 1060.0 | 1062.0 | Compra | 8.436 | 70 | LSE | |
| 06:50:09 | 1060.0 | 804 | AT | 1058.0 | 1060.0 | Compra | 8.346 | 69 | LSE | |
| 06:50:09 | 1060.0 | 29 | AT | 1060.0 | 1064.0 | Venda | 7.542 | 68 | LSE | |
| 06:50:09 | 1060.0 | 75 | AT | 1060.0 | 1064.0 | Venda | 7.513 | 67 | LSE | |
| 06:50:09 | 1060.0 | 78 | AT | 1060.0 | 1064.0 | Venda | 7.438 | 66 | LSE | |
| 06:50:09 | 1060.0 | 14 | AT | 1060.0 | 1064.0 | Venda | 7.360 | 65 | LSE | |
| 06:42:45 | 1062.0 | 79 | O | 1060.0 | 1064.0 | 7.346 | 64 | LSE | ||
| 06:42:21 | 1062.0 | 100 | AT | 1060.0 | 1062.0 | Compra | 7.267 | 63 | LSE | |
| 06:41:44 | 1062.0 | 100 | AT | 1060.0 | 1062.0 | Compra | 7.167 | 62 | LSE | |
| 06:41:26 | 1062.0 | 5 | AT | 1060.0 | 1062.0 | Compra | 7.067 | 61 | LSE | |
| 06:41:26 | 1062.0 | 14 | AT | 1060.0 | 1062.0 | Compra | 7.062 | 60 | LSE | |
| 06:41:26 | 1062.0 | 100 | AT | 1060.0 | 1062.0 | Compra | 7.048 | 59 | LSE | |
| 06:37:03 | 1060.4 | 1932 | O | 1060.0 | 1064.0 | Venda | 6.948 | 58 | LSE | |
| 06:36:53 | 1062.0 | 72 | AT | 1060.0 | 1062.0 | Compra | 5.016 | 57 | LSE | |
| 06:36:53 | 1062.0 | 98 | AT | 1060.0 | 1062.0 | Compra | 4.944 | 56 | LSE | |
| 06:35:08 | 1060.0 | 1 | AT | 1060.0 | 1062.0 | Venda | 4.846 | 55 | LSE | |
| 06:35:08 | 1060.0 | 15 | AT | 1060.0 | 1062.0 | Venda | 4.845 | 54 | LSE | |
| 06:35:08 | 1060.0 | 2 | AT | 1060.0 | 1062.0 | Venda | 4.830 | 53 | LSE | |
| 06:35:00 | 1062.0 | 2 | AT | 1060.0 | 1062.0 | Compra | 4.828 | 52 | LSE | |
| 06:32:45 | 1064.0 | 2 | AT | 1060.0 | 1064.0 | Compra | 4.826 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
