Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 1066.0 | 16877 | UT | 1064.0 | 1072.0 | Venda | 75.136 | 325 | LSE | |
| 13:29:57 | 1072.0 | 571 | AT | 1064.0 | 1072.0 | Compra | 58.259 | 324 | LSE | |
| 13:29:57 | 1072.0 | 407 | AT | 1064.0 | 1072.0 | Compra | 57.688 | 323 | LSE | |
| 13:29:56 | 1072.0 | 745 | AT | 1064.0 | 1072.0 | Compra | 57.281 | 322 | LSE | |
| 13:29:55 | 1068.0 | 77 | AT | 1062.0 | 1068.0 | Compra | 56.536 | 321 | LSE | |
| 13:29:55 | 1066.0 | 34 | AT | 1062.0 | 1066.0 | Compra | 56.459 | 320 | LSE | |
| 13:29:55 | 1066.0 | 72 | AT | 1062.0 | 1066.0 | Compra | 56.425 | 319 | LSE | |
| 13:29:28 | 1064.0 | 22 | AT | 1064.0 | 1066.0 | Venda | 56.353 | 318 | LSE | |
| 13:29:28 | 1064.0 | 36 | AT | 1064.0 | 1066.0 | Venda | 56.331 | 317 | LSE | |
| 13:29:28 | 1064.0 | 290 | AT | 1064.0 | 1066.0 | Venda | 56.295 | 316 | LSE | |
| 13:29:28 | 1064.0 | 73 | AT | 1064.0 | 1066.0 | Venda | 56.005 | 315 | LSE | |
| 13:29:28 | 1064.0 | 73 | AT | 1064.0 | 1066.0 | Venda | 55.932 | 314 | LSE | |
| 13:29:28 | 1066.0 | 46 | AT | 1066.0 | 1068.0 | Venda | 55.859 | 313 | LSE | |
| 13:29:28 | 1066.0 | 9 | AT | 1066.0 | 1068.0 | Venda | 55.813 | 312 | LSE | |
| 13:29:28 | 1066.0 | 47 | AT | 1066.0 | 1068.0 | Venda | 55.804 | 311 | LSE | |
| 13:29:28 | 1066.0 | 9 | AT | 1066.0 | 1068.0 | Venda | 55.757 | 310 | LSE | |
| 13:29:28 | 1066.0 | 127 | AT | 1066.0 | 1068.0 | Venda | 55.748 | 309 | LSE | |
| 13:29:28 | 1066.0 | 82 | AT | 1066.0 | 1068.0 | Venda | 55.621 | 308 | LSE | |
| 13:29:28 | 1066.0 | 68 | AT | 1066.0 | 1068.0 | Venda | 55.539 | 307 | LSE | |
| 13:29:10 | 1064.604 | 199 | O | 1064.0 | 1068.0 | Venda | 55.471 | 306 | LSE | |
| 13:28:26 | 1066.0 | 80 | AT | 1066.0 | 1068.0 | Venda | 55.272 | 305 | LSE | |
| 13:28:26 | 1068.0 | 120 | AT | 1064.0 | 1068.0 | Compra | 55.192 | 304 | LSE | |
| 13:23:28 | 1064.402 | 1000 | O | 1064.0 | 1068.0 | Venda | 55.072 | 303 | LSE | |
| 13:22:02 | 1066.0 | 76 | AT | 1062.0 | 1066.0 | Compra | 54.072 | 302 | LSE | |
| 13:22:02 | 1066.0 | 71 | AT | 1062.0 | 1066.0 | Compra | 53.996 | 301 | LSE | |
| 13:22:02 | 1066.0 | 380 | AT | 1062.0 | 1066.0 | Compra | 53.925 | 300 | LSE | |
| 13:22:02 | 1064.0 | 44 | AT | 1064.0 | 1068.0 | Venda | 53.545 | 299 | LSE | |
| 13:22:02 | 1064.0 | 379 | AT | 1064.0 | 1068.0 | Venda | 53.501 | 298 | LSE | |
| 13:22:02 | 1064.0 | 79 | AT | 1064.0 | 1068.0 | Venda | 53.122 | 297 | LSE | |
| 13:22:02 | 1064.0 | 76 | AT | 1064.0 | 1068.0 | Venda | 53.043 | 296 | LSE | |
| 13:20:40 | 1066.68 | 300 | O | 1064.0 | 1068.0 | Compra | 52.967 | 295 | LSE | |
| 13:20:22 | 1068.0 | 88 | O | 1064.0 | 1068.0 | Compra | 52.667 | 294 | LSE | |
| 13:20:21 | 1066.0 | 62 | O | 1064.0 | 1068.0 | 52.579 | 293 | LSE | ||
| 13:20:21 | 1066.0 | 71 | AT | 1066.0 | 1070.0 | Venda | 52.517 | 292 | LSE | |
| 13:20:21 | 1066.0 | 32 | AT | 1066.0 | 1070.0 | Venda | 52.446 | 291 | LSE | |
| 13:20:21 | 1066.0 | 29 | AT | 1066.0 | 1070.0 | Venda | 52.414 | 290 | LSE | |
| 13:20:21 | 1066.0 | 314 | AT | 1066.0 | 1070.0 | Venda | 52.385 | 289 | LSE | |
| 13:20:21 | 1066.0 | 155 | AT | 1066.0 | 1070.0 | Venda | 52.071 | 288 | LSE | |
| 13:20:21 | 1066.0 | 70 | AT | 1066.0 | 1070.0 | Venda | 51.916 | 287 | LSE | |
| 13:20:21 | 1066.0 | 76 | AT | 1066.0 | 1070.0 | Venda | 51.846 | 286 | LSE | |
| 13:20:21 | 1068.0 | 60 | AT | 1068.0 | 1070.0 | Venda | 51.770 | 285 | LSE | |
| 13:20:18 | 1068.556 | 600 | O | 1066.0 | 1070.0 | Compra | 51.710 | 284 | LSE | |
| 13:20:14 | 1070.0 | 94 | O | 1066.0 | 1070.0 | Compra | 51.110 | 283 | LSE | |
| 13:20:14 | 1068.0 | 151 | AT | 1068.0 | 1072.0 | Venda | 51.016 | 282 | LSE | |
| 13:20:14 | 1068.0 | 82 | AT | 1068.0 | 1072.0 | Venda | 50.865 | 281 | LSE | |
| 13:20:14 | 1068.0 | 77 | AT | 1068.0 | 1072.0 | Venda | 50.783 | 280 | LSE | |
| 13:20:14 | 1068.0 | 290 | AT | 1068.0 | 1072.0 | Venda | 50.706 | 279 | LSE | |
| 13:20:14 | 1068.0 | 260 | AT | 1068.0 | 1072.0 | Venda | 50.416 | 278 | LSE | |
| 13:20:13 | 1070.0 | 290 | AT | 1066.0 | 1070.0 | Compra | 50.156 | 277 | LSE | |
| 13:20:13 | 1070.0 | 168 | AT | 1066.0 | 1070.0 | Compra | 49.866 | 276 | LSE | |
| 13:20:13 | 1070.0 | 1 | AT | 1066.0 | 1070.0 | Compra | 49.698 | 275 | LSE | |
| 13:20:13 | 1070.0 | 200 | AT | 1066.0 | 1070.0 | Compra | 49.697 | 274 | LSE | |
| 13:20:12 | 1068.0 | 291 | AT | 1064.0 | 1068.0 | Compra | 49.497 | 273 | LSE | |
| 13:20:12 | 1066.0 | 12 | AT | 1066.0 | 1068.0 | Venda | 49.206 | 272 | LSE | |
| 13:20:12 | 1066.0 | 12 | AT | 1066.0 | 1068.0 | Venda | 49.194 | 271 | LSE | |
| 13:20:12 | 1066.0 | 151 | AT | 1066.0 | 1068.0 | Venda | 49.182 | 270 | LSE | |
| 13:20:12 | 1066.0 | 39 | AT | 1066.0 | 1068.0 | Venda | 49.031 | 269 | LSE | |
| 13:20:12 | 1066.0 | 77 | AT | 1066.0 | 1068.0 | Venda | 48.992 | 268 | LSE | |
| 13:20:12 | 1066.0 | 80 | AT | 1066.0 | 1068.0 | Venda | 48.915 | 267 | LSE | |
| 13:20:12 | 1068.0 | 11 | AT | 1068.0 | 1070.0 | Venda | 48.835 | 266 | LSE | |
| 13:20:12 | 1068.0 | 14 | AT | 1068.0 | 1070.0 | Venda | 48.824 | 265 | LSE | |
| 13:20:12 | 1068.0 | 54 | AT | 1068.0 | 1070.0 | Venda | 48.810 | 264 | LSE | |
| 13:20:12 | 1068.0 | 42 | AT | 1068.0 | 1070.0 | Venda | 48.756 | 263 | LSE | |
| 13:20:09 | 1070.0 | 800 | AT | 1066.0 | 1070.0 | Compra | 48.714 | 262 | LSE | |
| 13:20:06 | 1068.0 | 17 | AT | 1066.0 | 1068.0 | Compra | 47.914 | 261 | LSE | |
| 13:20:04 | 1068.0 | 15 | AT | 1064.0 | 1068.0 | Compra | 47.897 | 260 | LSE | |
| 13:20:04 | 1068.0 | 131 | AT | 1064.0 | 1068.0 | Compra | 47.882 | 259 | LSE | |
| 13:20:04 | 1068.0 | 326 | AT | 1064.0 | 1068.0 | Compra | 47.751 | 258 | LSE | |
| 13:20:04 | 1068.0 | 74 | AT | 1064.0 | 1068.0 | Compra | 47.425 | 257 | LSE | |
| 13:20:04 | 1068.0 | 68 | AT | 1064.0 | 1068.0 | Compra | 47.351 | 256 | LSE | |
| 13:20:04 | 1068.0 | 290 | AT | 1064.0 | 1068.0 | Compra | 47.283 | 255 | LSE | |
| 13:19:22 | 1064.0 | 100 | AT | 1062.0 | 1064.0 | Compra | 46.993 | 254 | LSE | |
| 13:19:22 | 1064.0 | 68 | AT | 1062.0 | 1064.0 | Compra | 46.893 | 253 | LSE | |
| 13:19:22 | 1064.0 | 283 | AT | 1062.0 | 1064.0 | Compra | 46.825 | 252 | LSE | |
| 13:19:06 | 1064.0 | 7 | AT | 1062.0 | 1064.0 | Compra | 46.542 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
