Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:19 | 582.8 | 411 | AT | 582.4 | 582.8 | Compra | 4.327.090 | 6601 | LSE | |
| 07:52:19 | 582.8 | 690 | AT | 582.4 | 582.8 | Compra | 4.326.679 | 6600 | LSE | |
| 07:52:19 | 582.8 | 906 | AT | 582.4 | 582.8 | Compra | 4.325.989 | 6599 | LSE | |
| 07:52:19 | 582.8 | 2185 | AT | 582.4 | 582.8 | Compra | 4.325.083 | 6598 | LSE | |
| 07:52:19 | 582.8 | 859 | O | 582.4 | 582.8 | Compra | 4.322.898 | 6597 | LSE | |
| 07:52:15 | 582.58 | 500 | O | 582.4 | 582.8 | Venda | 4.322.039 | 6596 | LSE | |
| 07:51:59 | 582.4 | 4554 | O | 582.4 | 582.8 | Venda | 4.321.539 | 6595 | LSE | |
| 07:51:50 | 582.8 | 8 | O | 582.4 | 582.8 | Compra | 4.316.985 | 6594 | LSE | |
| 07:51:41 | 582.4 | 10 | O | 582.4 | 582.8 | Venda | 4.316.977 | 6593 | LSE | |
| 07:51:41 | 582.4 | 6 | O | 582.4 | 582.8 | Venda | 4.316.967 | 6592 | LSE | |
| 07:51:41 | 582.4 | 6 | O | 582.4 | 582.8 | Venda | 4.316.961 | 6591 | LSE | |
| 07:51:41 | 582.4 | 7 | O | 582.4 | 582.8 | Venda | 4.316.955 | 6590 | LSE | |
| 07:51:41 | 582.4 | 5 | O | 582.4 | 582.8 | Venda | 4.316.948 | 6589 | LSE | |
| 07:51:41 | 582.8 | 1000 | O | 582.4 | 582.8 | Compra | 4.316.943 | 6588 | LSE | |
| 07:51:41 | 582.4 | 3 | O | 582.4 | 582.8 | Venda | 4.315.943 | 6587 | LSE | |
| 07:51:25 | 582.4 | 1 | O | 582.4 | 582.8 | Venda | 4.315.940 | 6586 | LSE | |
| 07:51:09 | 582.42 | 25 | O | 582.4 | 582.6 | Venda | 4.315.939 | 6585 | LSE | |
| 07:51:02 | 582.4 | 1019 | AT | 582.4 | 582.6 | Venda | 4.315.914 | 6584 | LSE | |
| 07:51:02 | 582.4 | 659 | AT | 582.4 | 582.6 | Venda | 4.314.895 | 6583 | LSE | |
| 07:51:02 | 582.4 | 126 | AT | 582.4 | 582.6 | Venda | 4.314.236 | 6582 | LSE | |
| 07:51:02 | 582.4 | 27 | AT | 582.4 | 582.6 | Venda | 4.314.110 | 6581 | LSE | |
| 07:51:02 | 582.4 | 21 | AT | 582.4 | 582.6 | Venda | 4.314.083 | 6580 | LSE | |
| 07:51:02 | 582.4 | 386 | AT | 582.4 | 582.6 | Venda | 4.314.062 | 6579 | LSE | |
| 07:50:51 | 582.528 | 2504 | O | 582.4 | 582.8 | Venda | 4.313.676 | 6578 | LSE | |
| 07:50:49 | 582.528 | 574 | O | 582.4 | 582.8 | Venda | 4.311.172 | 6577 | LSE | |
| 07:50:46 | 582.8 | 2 | O | 582.4 | 582.8 | Compra | 4.310.598 | 6576 | LSE | |
| 07:50:20 | 582.464 | 1763 | O | 582.4 | 582.8 | Venda | 4.310.596 | 6575 | LSE | |
| 07:50:09 | 582.437 | 700 | O | 582.4 | 582.6 | Venda | 4.308.833 | 6574 | LSE | |
| 07:50:06 | 582.8 | 7 | O | 582.4 | 582.8 | Compra | 4.308.133 | 6573 | LSE | |
| 07:50:03 | 582.6 | 40 | O | 582.4 | 582.6 | Compra | 4.308.126 | 6572 | LSE | |
| 07:49:59 | 582.4 | 174 | AT | 582.4 | 582.6 | Venda | 4.308.086 | 6571 | LSE | |
| 07:49:59 | 582.4 | 835 | AT | 582.4 | 582.6 | Venda | 4.307.912 | 6570 | LSE | |
| 07:49:54 | 582.6 | 1 | O | 582.4 | 582.8 | 4.307.077 | 6569 | LSE | ||
| 07:49:37 | 582.4 | 618 | AT | 582.2 | 582.4 | Compra | 4.307.076 | 6568 | LSE | |
| 07:49:37 | 582.4 | 427 | AT | 582.2 | 582.4 | Compra | 4.306.458 | 6567 | LSE | |
| 07:49:37 | 582.4 | 106 | AT | 582.2 | 582.4 | Compra | 4.306.031 | 6566 | LSE | |
| 07:49:35 | 582.4 | 5008 | O | 582.2 | 582.6 | 4.305.925 | 6565 | LSE | ||
| 07:49:35 | 582.2 | 13910 | O | 582.0 | 582.4 | 4.300.917 | 6564 | LSE | ||
| 07:49:33 | 582.2 | 5007 | O | 582.0 | 582.4 | 4.287.007 | 6563 | LSE | ||
| 07:49:33 | 582.2 | 13910 | O | 582.0 | 582.4 | 4.282.000 | 6562 | LSE | ||
| 07:49:32 | 582.2 | 587 | AT | 582.2 | 582.4 | Venda | 4.268.090 | 6561 | LSE | |
| 07:49:32 | 582.4 | 1100 | AT | 582.4 | 582.6 | Venda | 4.267.503 | 6560 | LSE | |
| 07:49:31 | 582.2 | 7697 | O | 582.0 | 582.4 | 4.266.403 | 6559 | LSE | ||
| 07:49:28 | 582.088 | 5000 | O | 582.0 | 582.4 | Venda | 4.258.706 | 6558 | LSE | |
| 07:49:20 | 582.4 | 40 | O | 582.0 | 582.4 | Compra | 4.253.706 | 6557 | LSE | |
| 07:49:19 | 582.0 | 13 | AT | 582.0 | 582.4 | Venda | 4.253.666 | 6556 | LSE | |
| 07:49:05 | 582.4 | 172 | AT | 582.4 | 582.6 | Venda | 4.253.653 | 6555 | LSE | |
| 07:49:05 | 582.4 | 706 | AT | 582.4 | 582.6 | Venda | 4.253.481 | 6554 | LSE | |
| 07:49:05 | 582.4 | 405 | AT | 582.4 | 582.6 | Venda | 4.252.775 | 6553 | LSE | |
| 07:49:04 | 582.6 | 231 | AT | 582.6 | 582.8 | Venda | 4.252.370 | 6552 | LSE | |
| 07:49:04 | 582.6 | 28 | AT | 582.6 | 582.8 | Venda | 4.252.139 | 6551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
