Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:33 | 586.528 | 171 | O | 586.2 | 586.6 | Compra | 18.864.118 | 11851 | LSE | |
| 12:12:33 | 586.599 | 1 | O | 586.2 | 586.6 | Compra | 18.863.947 | 11850 | LSE | |
| 12:12:29 | 586.2 | 265 | O | 586.2 | 586.6 | Venda | 18.863.946 | 11849 | LSE | |
| 12:12:29 | 586.2 | 267 | AT | 586.0 | 586.2 | Compra | 18.863.681 | 11848 | LSE | |
| 12:12:29 | 586.2 | 1501 | AT | 586.0 | 586.2 | Compra | 18.863.414 | 11847 | LSE | |
| 12:12:29 | 586.0 | 34 | AT | 585.8 | 586.0 | Compra | 18.861.913 | 11846 | LSE | |
| 12:12:29 | 586.0 | 1342 | AT | 585.8 | 586.0 | Compra | 18.861.879 | 11845 | LSE | |
| 12:12:28 | 586.0 | 58 | AT | 585.8 | 586.0 | Compra | 18.860.537 | 11844 | LSE | |
| 12:12:28 | 586.0 | 47 | AT | 586.0 | 586.2 | Venda | 18.860.479 | 11843 | LSE | |
| 12:12:28 | 586.0 | 236 | AT | 586.0 | 586.2 | Venda | 18.860.432 | 11842 | LSE | |
| 12:12:28 | 586.0 | 2383 | AT | 586.0 | 586.2 | Venda | 18.860.196 | 11841 | LSE | |
| 12:12:28 | 586.0 | 362 | AT | 586.0 | 586.2 | Venda | 18.857.813 | 11840 | LSE | |
| 12:12:28 | 586.0 | 68 | AT | 586.0 | 586.2 | Venda | 18.857.451 | 11839 | LSE | |
| 12:12:26 | 586.0 | 4 | O | 586.0 | 586.2 | Venda | 18.857.383 | 11838 | LSE | |
| 12:12:22 | 586.2 | 3736 | AT | 586.0 | 586.2 | Compra | 18.857.379 | 11837 | LSE | |
| 12:12:22 | 586.2 | 100 | AT | 586.2 | 586.4 | Venda | 18.853.643 | 11836 | LSE | |
| 12:12:22 | 586.2 | 272 | AT | 586.2 | 586.4 | Venda | 18.853.543 | 11835 | LSE | |
| 12:12:22 | 586.2 | 600 | AT | 586.2 | 586.4 | Venda | 18.853.271 | 11834 | LSE | |
| 12:12:22 | 586.2 | 558 | AT | 586.2 | 586.4 | Venda | 18.852.671 | 11833 | LSE | |
| 12:12:22 | 586.4 | 138 | AT | 586.4 | 586.8 | Venda | 18.852.113 | 11832 | LSE | |
| 12:12:22 | 586.4 | 791 | AT | 586.4 | 586.8 | Venda | 18.851.975 | 11831 | LSE | |
| 12:12:22 | 586.4 | 579 | AT | 586.4 | 586.8 | Venda | 18.851.184 | 11830 | LSE | |
| 12:12:22 | 586.4 | 870 | AT | 586.4 | 586.8 | Venda | 18.850.605 | 11829 | LSE | |
| 12:12:22 | 586.4 | 438 | AT | 586.4 | 586.8 | Venda | 18.849.735 | 11828 | LSE | |
| 12:12:22 | 586.4 | 168 | AT | 586.4 | 586.8 | Venda | 18.849.297 | 11827 | LSE | |
| 12:12:22 | 586.4 | 283 | AT | 586.4 | 586.8 | Venda | 18.849.129 | 11826 | LSE | |
| 12:12:22 | 586.4 | 138 | AT | 586.4 | 586.8 | Venda | 18.848.846 | 11825 | LSE | |
| 12:12:22 | 586.4 | 138 | AT | 586.4 | 586.8 | Venda | 18.848.708 | 11824 | LSE | |
| 12:12:22 | 586.4 | 382 | AT | 586.4 | 586.8 | Venda | 18.848.570 | 11823 | LSE | |
| 12:12:22 | 586.4 | 163 | AT | 586.4 | 586.8 | Venda | 18.848.188 | 11822 | LSE | |
| 12:12:22 | 586.4 | 1639 | AT | 586.4 | 586.8 | Venda | 18.848.025 | 11821 | LSE | |
| 12:12:22 | 586.4 | 925 | AT | 586.4 | 586.8 | Venda | 18.846.386 | 11820 | LSE | |
| 12:12:22 | 586.4 | 318 | AT | 586.4 | 586.8 | Venda | 18.845.461 | 11819 | LSE | |
| 12:12:22 | 586.4 | 1411 | AT | 586.4 | 586.8 | Venda | 18.845.143 | 11818 | LSE | |
| 12:12:22 | 586.4 | 2271 | AT | 586.4 | 586.8 | Venda | 18.843.732 | 11817 | LSE | |
| 12:12:20 | 586.4 | 17 | O | 586.4 | 586.8 | Venda | 18.841.461 | 11816 | LSE | |
| 12:12:14 | 586.488 | 4000 | O | 586.4 | 586.8 | Venda | 18.841.444 | 11815 | LSE | |
| 12:12:13 | 586.662 | 42 | O | 586.4 | 586.8 | Compra | 18.837.444 | 11814 | LSE | |
| 12:12:09 | 586.264 | 40 | O | 586.4 | 586.8 | Venda | 18.837.402 | 11813 | LSE | |
| 12:12:05 | 586.8 | 8 | O | 586.4 | 586.8 | Compra | 18.837.362 | 11812 | LSE | |
| 12:12:04 | 586.8 | 3 | O | 586.4 | 586.8 | Compra | 18.837.354 | 11811 | LSE | |
| 12:12:02 | 586.264 | 200 | O | 586.4 | 586.8 | Venda | 18.837.351 | 11810 | LSE | |
| 12:12:01 | 586.6 | 493 | AT | 586.4 | 586.6 | Compra | 18.837.151 | 11809 | LSE | |
| 12:12:01 | 586.6 | 640 | AT | 586.4 | 586.6 | Compra | 18.836.658 | 11808 | LSE | |
| 12:12:00 | 586.6 | 1176 | AT | 586.4 | 586.6 | Compra | 18.836.018 | 11807 | LSE | |
| 12:12:00 | 586.4 | 53 | AT | 586.2 | 586.4 | Compra | 18.834.842 | 11806 | LSE | |
| 12:12:00 | 586.4 | 1123 | AT | 586.2 | 586.4 | Compra | 18.834.789 | 11805 | LSE | |
| 12:12:00 | 586.4 | 673 | AT | 586.2 | 586.4 | Compra | 18.833.666 | 11804 | LSE | |
| 12:11:42 | 586.2 | 704 | AT | 586.0 | 586.2 | Compra | 18.832.993 | 11803 | LSE | |
| 12:11:38 | 585.8 | 18 | O | 585.8 | 586.2 | Venda | 18.832.289 | 11802 | LSE | |
| 12:11:37 | 585.8 | 8 | O | 585.8 | 586.2 | Venda | 18.832.271 | 11801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
