Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:43 | 588.8 | 612 | AT | 588.6 | 588.8 | Compra | 21.895.422 | 14951 | LSE | |
| 13:26:43 | 588.8 | 520 | AT | 588.6 | 588.8 | Compra | 21.894.810 | 14950 | LSE | |
| 13:26:43 | 588.8 | 1463 | AT | 588.6 | 588.8 | Compra | 21.894.290 | 14949 | LSE | |
| 13:26:43 | 588.8 | 2224 | AT | 588.6 | 588.8 | Compra | 21.892.827 | 14948 | LSE | |
| 13:26:43 | 588.8 | 1178 | AT | 588.8 | 589.0 | Venda | 21.890.603 | 14947 | LSE | |
| 13:26:43 | 588.8 | 1046 | AT | 588.8 | 589.0 | Venda | 21.889.425 | 14946 | LSE | |
| 13:26:43 | 589.0 | 54 | O | 588.8 | 589.0 | Compra | 21.888.379 | 14945 | LSE | |
| 13:26:43 | 588.6 | 25 | O | 588.8 | 589.0 | Venda | 21.888.325 | 14944 | LSE | |
| 13:26:38 | 584.8 | 27 | O | 588.6 | 589.0 | Venda | 21.888.300 | 14943 | LSE | |
| 13:26:38 | 588.6 | 200 | O | 588.6 | 589.0 | Venda | 21.888.273 | 14942 | LSE | |
| 13:26:34 | 586.2 | 13 | O | 588.6 | 589.0 | Venda | 21.888.073 | 14941 | LSE | |
| 13:26:34 | 589.0 | 3 | O | 588.6 | 589.0 | Compra | 21.888.060 | 14940 | LSE | |
| 13:26:33 | 588.8 | 1037 | AT | 588.8 | 589.0 | Venda | 21.888.057 | 14939 | LSE | |
| 13:26:33 | 588.8 | 609 | AT | 588.6 | 588.8 | Compra | 21.887.020 | 14938 | LSE | |
| 13:26:33 | 588.8 | 900 | AT | 588.6 | 588.8 | Compra | 21.886.411 | 14937 | LSE | |
| 13:26:33 | 588.8 | 604 | AT | 588.6 | 588.8 | Compra | 21.885.511 | 14936 | LSE | |
| 13:26:33 | 588.8 | 6561 | AT | 588.6 | 588.8 | Compra | 21.884.907 | 14935 | LSE | |
| 13:26:33 | 588.8 | 585 | AT | 588.6 | 588.8 | Compra | 21.878.346 | 14934 | LSE | |
| 13:26:29 | 589.0 | 2 | O | 588.6 | 588.8 | Compra | 21.877.761 | 14933 | LSE | |
| 13:26:26 | 588.8 | 1418 | AT | 588.8 | 589.0 | Venda | 21.877.759 | 14932 | LSE | |
| 13:26:26 | 588.8 | 1039 | AT | 588.8 | 589.0 | Venda | 21.876.341 | 14931 | LSE | |
| 13:26:25 | 588.864 | 558 | O | 588.6 | 589.0 | Compra | 21.875.302 | 14930 | LSE | |
| 13:26:23 | 589.0 | 750 | AT | 588.6 | 589.0 | Compra | 21.874.744 | 14929 | LSE | |
| 13:26:23 | 589.0 | 250 | AT | 588.6 | 589.0 | Compra | 21.873.994 | 14928 | LSE | |
| 13:26:23 | 589.0 | 75 | AT | 588.6 | 589.0 | Compra | 21.873.744 | 14927 | LSE | |
| 13:26:23 | 589.0 | 51 | AT | 588.6 | 589.0 | Compra | 21.873.669 | 14926 | LSE | |
| 13:26:23 | 589.0 | 199 | AT | 588.6 | 589.0 | Compra | 21.873.618 | 14925 | LSE | |
| 13:26:23 | 589.0 | 313 | AT | 588.6 | 589.0 | Compra | 21.873.419 | 14924 | LSE | |
| 13:26:23 | 589.0 | 120 | AT | 588.6 | 589.0 | Compra | 21.873.106 | 14923 | LSE | |
| 13:26:23 | 589.0 | 275 | AT | 588.6 | 589.0 | Compra | 21.872.986 | 14922 | LSE | |
| 13:26:23 | 589.0 | 844 | O | 588.6 | 589.0 | Compra | 21.872.711 | 14921 | LSE | |
| 13:26:23 | 588.8 | 513 | AT | 588.6 | 588.8 | Compra | 21.871.867 | 14920 | LSE | |
| 13:26:23 | 588.8 | 2032 | AT | 588.6 | 588.8 | Compra | 21.871.354 | 14919 | LSE | |
| 13:26:23 | 588.8 | 100 | AT | 588.6 | 588.8 | Compra | 21.869.322 | 14918 | LSE | |
| 13:26:23 | 588.8 | 130 | AT | 588.6 | 588.8 | Compra | 21.869.222 | 14917 | LSE | |
| 13:26:23 | 588.8 | 720 | AT | 588.6 | 588.8 | Compra | 21.869.092 | 14916 | LSE | |
| 13:26:23 | 588.8 | 30 | AT | 588.6 | 588.8 | Compra | 21.868.372 | 14915 | LSE | |
| 13:26:23 | 588.8 | 150 | AT | 588.6 | 588.8 | Compra | 21.868.342 | 14914 | LSE | |
| 13:26:23 | 588.8 | 100 | AT | 588.6 | 588.8 | Compra | 21.868.192 | 14913 | LSE | |
| 13:26:23 | 588.8 | 370 | AT | 588.6 | 588.8 | Compra | 21.868.092 | 14912 | LSE | |
| 13:26:23 | 588.8 | 250 | AT | 588.6 | 588.8 | Compra | 21.867.722 | 14911 | LSE | |
| 13:26:23 | 588.8 | 750 | AT | 588.6 | 588.8 | Compra | 21.867.472 | 14910 | LSE | |
| 13:26:23 | 588.8 | 250 | AT | 588.6 | 588.8 | Compra | 21.866.722 | 14909 | LSE | |
| 13:26:23 | 588.8 | 712 | AT | 588.8 | 589.0 | Venda | 21.866.472 | 14908 | LSE | |
| 13:26:23 | 588.8 | 557 | AT | 588.8 | 589.0 | Venda | 21.865.760 | 14907 | LSE | |
| 13:26:23 | 588.8 | 708 | AT | 588.8 | 589.0 | Venda | 21.865.203 | 14906 | LSE | |
| 13:26:23 | 588.8 | 1474 | AT | 588.8 | 589.0 | Venda | 21.864.495 | 14905 | LSE | |
| 13:26:19 | 589.2 | 16 | O | 588.8 | 589.0 | Compra | 21.863.021 | 14904 | LSE | |
| 13:26:19 | 589.0 | 896 | AT | 589.0 | 589.2 | Venda | 21.863.005 | 14903 | LSE | |
| 13:26:19 | 589.0 | 1114 | AT | 589.0 | 589.2 | Venda | 21.862.109 | 14902 | LSE | |
| 13:26:19 | 589.0 | 2368 | AT | 589.0 | 589.2 | Venda | 21.860.995 | 14901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
