Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:45 | 586.0 | 4 | O | 587.6 | 587.8 | Venda | 21.669.228 | 14751 | LSE | |
| 13:23:40 | 587.731 | 251 | O | 587.6 | 587.8 | Compra | 21.669.224 | 14750 | LSE | |
| 13:23:39 | 587.8 | 464 | AT | 587.6 | 587.8 | Compra | 21.668.973 | 14749 | LSE | |
| 13:23:39 | 587.8 | 556 | AT | 587.6 | 587.8 | Compra | 21.668.509 | 14748 | LSE | |
| 13:23:39 | 587.8 | 526 | AT | 587.6 | 587.8 | Compra | 21.667.953 | 14747 | LSE | |
| 13:23:39 | 587.8 | 591 | AT | 587.6 | 587.8 | Compra | 21.667.427 | 14746 | LSE | |
| 13:23:37 | 587.8 | 33 | O | 587.6 | 587.8 | Compra | 21.666.836 | 14745 | LSE | |
| 13:23:37 | 587.8 | 545 | AT | 587.6 | 587.8 | Compra | 21.666.803 | 14744 | LSE | |
| 13:23:37 | 587.8 | 620 | AT | 587.6 | 587.8 | Compra | 21.666.258 | 14743 | LSE | |
| 13:23:37 | 587.8 | 900 | AT | 587.6 | 587.8 | Compra | 21.665.638 | 14742 | LSE | |
| 13:23:37 | 587.8 | 596 | AT | 587.6 | 587.8 | Compra | 21.664.738 | 14741 | LSE | |
| 13:23:37 | 587.8 | 579 | AT | 587.6 | 587.8 | Compra | 21.664.142 | 14740 | LSE | |
| 13:23:37 | 587.8 | 558 | AT | 587.6 | 587.8 | Compra | 21.663.563 | 14739 | LSE | |
| 13:23:37 | 587.8 | 2190 | AT | 587.6 | 587.8 | Compra | 21.663.005 | 14738 | LSE | |
| 13:23:37 | 587.6 | 986 | AT | 587.6 | 587.8 | Venda | 21.660.815 | 14737 | LSE | |
| 13:23:37 | 587.6 | 14 | AT | 587.6 | 587.8 | Venda | 21.659.829 | 14736 | LSE | |
| 13:23:37 | 587.6 | 709 | AT | 587.6 | 588.0 | Venda | 21.659.815 | 14735 | LSE | |
| 13:23:36 | 587.728 | 3613 | O | 587.6 | 588.0 | Venda | 21.659.106 | 14734 | LSE | |
| 13:23:32 | 587.6 | 1 | O | 587.6 | 588.0 | Venda | 21.655.493 | 14733 | LSE | |
| 13:23:31 | 587.8 | 2648 | AT | 587.8 | 588.0 | Venda | 21.655.492 | 14732 | LSE | |
| 13:23:31 | 587.8 | 578 | AT | 587.6 | 587.8 | Compra | 21.652.844 | 14731 | LSE | |
| 13:23:31 | 587.8 | 567 | AT | 587.6 | 587.8 | Compra | 21.652.266 | 14730 | LSE | |
| 13:23:31 | 587.8 | 543 | AT | 587.6 | 587.8 | Compra | 21.651.699 | 14729 | LSE | |
| 13:23:31 | 587.8 | 31 | AT | 587.6 | 587.8 | Compra | 21.651.156 | 14728 | LSE | |
| 13:23:31 | 587.6 | 31 | AT | 587.6 | 587.8 | Venda | 21.651.125 | 14727 | LSE | |
| 13:23:28 | 587.6 | 13 | AT | 587.6 | 587.8 | Venda | 21.651.094 | 14726 | LSE | |
| 13:23:28 | 587.8 | 613 | AT | 587.6 | 587.8 | Compra | 21.651.081 | 14725 | LSE | |
| 13:23:26 | 585.2 | 1 | O | 587.6 | 587.8 | Venda | 21.650.468 | 14724 | LSE | |
| 13:23:24 | 587.8 | 86 | AT | 587.8 | 588.0 | Venda | 21.650.467 | 14723 | LSE | |
| 13:23:24 | 587.8 | 8 | AT | 587.8 | 588.0 | Venda | 21.650.381 | 14722 | LSE | |
| 13:23:22 | 587.8 | 456 | AT | 587.8 | 588.0 | Venda | 21.650.373 | 14721 | LSE | |
| 13:23:22 | 587.8 | 44 | AT | 587.8 | 588.0 | Venda | 21.649.917 | 14720 | LSE | |
| 13:23:21 | 586.6 | 8 | O | 587.8 | 588.0 | Venda | 21.649.873 | 14719 | LSE | |
| 13:23:19 | 585.2 | 5 | O | 587.8 | 588.0 | Venda | 21.649.865 | 14718 | LSE | |
| 13:23:16 | 587.8 | 22 | AT | 587.8 | 588.0 | Venda | 21.649.860 | 14717 | LSE | |
| 13:23:16 | 587.8 | 533 | AT | 587.6 | 587.8 | Compra | 21.649.838 | 14716 | LSE | |
| 13:23:15 | 587.8 | 1200 | O | 587.6 | 587.8 | Compra | 21.649.305 | 14715 | LSE | |
| 13:23:14 | 588.0 | 20 | O | 587.6 | 587.8 | Compra | 21.648.105 | 14714 | LSE | |
| 13:23:14 | 587.8 | 974 | AT | 587.6 | 587.8 | Compra | 21.648.085 | 14713 | LSE | |
| 13:23:14 | 587.8 | 691 | AT | 587.6 | 587.8 | Compra | 21.647.111 | 14712 | LSE | |
| 13:23:14 | 588.2 | 7 | O | 587.6 | 588.0 | Compra | 21.646.420 | 14711 | LSE | |
| 13:23:14 | 587.8 | 209 | AT | 587.8 | 588.0 | Venda | 21.646.413 | 14710 | LSE | |
| 13:23:14 | 587.8 | 2462 | AT | 587.8 | 588.0 | Venda | 21.646.204 | 14709 | LSE | |
| 13:23:14 | 587.8 | 638 | AT | 587.8 | 588.0 | Venda | 21.643.742 | 14708 | LSE | |
| 13:23:14 | 587.8 | 660 | AT | 587.8 | 588.0 | Venda | 21.643.104 | 14707 | LSE | |
| 13:23:14 | 588.0 | 1586 | AT | 588.0 | 588.2 | Venda | 21.642.444 | 14706 | LSE | |
| 13:23:14 | 588.0 | 1134 | AT | 588.0 | 588.2 | Venda | 21.640.858 | 14705 | LSE | |
| 13:23:14 | 588.0 | 900 | AT | 588.0 | 588.2 | Venda | 21.639.724 | 14704 | LSE | |
| 13:23:14 | 588.0 | 2563 | AT | 588.0 | 588.2 | Venda | 21.638.824 | 14703 | LSE | |
| 13:23:14 | 588.0 | 1104 | AT | 588.0 | 588.2 | Venda | 21.636.261 | 14702 | LSE | |
| 13:23:14 | 588.0 | 3420 | AT | 588.0 | 588.2 | Venda | 21.635.157 | 14701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
