Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:38 | 584.8 | 394 | AT | 584.4 | 584.8 | Compra | 3.167.859 | 5051 | LSE | |
| 06:36:38 | 584.8 | 690 | AT | 584.4 | 584.8 | Compra | 3.167.465 | 5050 | LSE | |
| 06:36:38 | 584.8 | 940 | AT | 584.4 | 584.8 | Compra | 3.166.775 | 5049 | LSE | |
| 06:36:38 | 584.8 | 869 | AT | 584.4 | 584.8 | Compra | 3.165.835 | 5048 | LSE | |
| 06:36:38 | 584.8 | 1006 | AT | 584.4 | 584.8 | Compra | 3.164.966 | 5047 | LSE | |
| 06:36:38 | 584.8 | 101 | AT | 584.4 | 584.8 | Compra | 3.163.960 | 5046 | LSE | |
| 06:36:27 | 584.731 | 47 | O | 584.4 | 584.8 | Compra | 3.163.859 | 5045 | LSE | |
| 06:36:24 | 584.6 | 8 | O | 584.4 | 584.8 | 3.163.812 | 5044 | LSE | ||
| 06:36:24 | 584.6 | 300 | AT | 584.4 | 584.6 | Compra | 3.163.804 | 5043 | LSE | |
| 06:36:21 | 584.6 | 1 | O | 584.2 | 584.6 | Compra | 3.163.504 | 5042 | LSE | |
| 06:36:17 | 584.6 | 269 | O | 584.2 | 584.6 | Compra | 3.163.503 | 5041 | LSE | |
| 06:36:14 | 584.6 | 85 | O | 584.2 | 584.6 | Compra | 3.163.234 | 5040 | LSE | |
| 06:36:11 | 584.2 | 67 | O | 584.2 | 584.6 | Venda | 3.163.149 | 5039 | LSE | |
| 06:36:09 | 584.328 | 1801 | O | 584.2 | 584.6 | Venda | 3.163.082 | 5038 | LSE | |
| 06:36:06 | 584.6 | 3 | O | 584.2 | 584.6 | Compra | 3.161.281 | 5037 | LSE | |
| 06:35:58 | 584.4 | 818 | AT | 584.4 | 584.6 | Venda | 3.161.278 | 5036 | LSE | |
| 06:35:58 | 584.4 | 175 | AT | 584.4 | 584.6 | Venda | 3.160.460 | 5035 | LSE | |
| 06:35:58 | 584.4 | 762 | AT | 584.4 | 584.6 | Venda | 3.160.285 | 5034 | LSE | |
| 06:35:58 | 584.4 | 222 | AT | 584.4 | 584.6 | Venda | 3.159.523 | 5033 | LSE | |
| 06:35:58 | 584.4 | 1454 | AT | 584.4 | 584.6 | Venda | 3.159.301 | 5032 | LSE | |
| 06:35:57 | 584.464 | 680 | O | 584.4 | 584.8 | Venda | 3.157.847 | 5031 | LSE | |
| 06:35:50 | 584.4 | 3 | O | 584.4 | 584.6 | Venda | 3.157.167 | 5030 | LSE | |
| 06:35:43 | 584.4 | 597 | O | 584.4 | 584.8 | Venda | 3.157.164 | 5029 | LSE | |
| 06:35:42 | 584.4 | 17 | O | 584.4 | 584.8 | Venda | 3.156.567 | 5028 | LSE | |
| 06:35:42 | 584.4 | 4 | O | 584.4 | 584.8 | Venda | 3.156.550 | 5027 | LSE | |
| 06:35:42 | 584.58 | 1700 | O | 584.4 | 584.8 | Venda | 3.156.546 | 5026 | LSE | |
| 06:35:23 | 584.8 | 8 | O | 584.4 | 584.8 | Compra | 3.154.846 | 5025 | LSE | |
| 06:35:23 | 584.6 | 60 | AT | 584.6 | 584.8 | Venda | 3.154.838 | 5024 | LSE | |
| 06:35:23 | 584.6 | 405 | AT | 584.6 | 584.8 | Venda | 3.154.778 | 5023 | LSE | |
| 06:35:20 | 584.6 | 231 | AT | 584.4 | 584.6 | Compra | 3.154.373 | 5022 | LSE | |
| 06:35:20 | 584.6 | 414 | AT | 584.4 | 584.6 | Compra | 3.154.142 | 5021 | LSE | |
| 06:35:20 | 584.6 | 276 | AT | 584.4 | 584.6 | Compra | 3.153.728 | 5020 | LSE | |
| 06:35:20 | 584.6 | 953 | AT | 584.4 | 584.6 | Compra | 3.153.452 | 5019 | LSE | |
| 06:35:20 | 584.6 | 91 | AT | 584.4 | 584.6 | Compra | 3.152.499 | 5018 | LSE | |
| 06:35:12 | 584.286 | 50 | O | 584.2 | 584.6 | Venda | 3.152.408 | 5017 | LSE | |
| 06:35:12 | 584.6 | 1 | O | 584.2 | 584.6 | Compra | 3.152.358 | 5016 | LSE | |
| 06:35:12 | 584.4 | 50 | O | 584.2 | 584.6 | 3.152.357 | 5015 | LSE | ||
| 06:35:12 | 584.4 | 1006 | AT | 584.4 | 584.6 | Venda | 3.152.307 | 5014 | LSE | |
| 06:35:12 | 584.4 | 819 | AT | 584.2 | 584.4 | Compra | 3.151.301 | 5013 | LSE | |
| 06:35:12 | 584.4 | 81 | AT | 584.2 | 584.4 | Compra | 3.150.482 | 5012 | LSE | |
| 06:35:12 | 584.4 | 1950 | AT | 584.2 | 584.4 | Compra | 3.150.401 | 5011 | LSE | |
| 06:35:07 | 584.4 | 1 | O | 584.2 | 584.4 | Compra | 3.148.451 | 5010 | LSE | |
| 06:35:06 | 584.286 | 14 | O | 584.2 | 584.4 | Venda | 3.148.450 | 5009 | LSE | |
| 06:35:05 | 584.4 | 2 | O | 584.2 | 584.4 | Compra | 3.148.436 | 5008 | LSE | |
| 06:35:05 | 584.4 | 1 | O | 584.2 | 584.4 | Compra | 3.148.434 | 5007 | LSE | |
| 06:35:03 | 584.4 | 2 | O | 584.2 | 584.4 | Compra | 3.148.433 | 5006 | LSE | |
| 06:35:03 | 584.4 | 1 | O | 584.2 | 584.4 | Compra | 3.148.431 | 5005 | LSE | |
| 06:35:02 | 584.4 | 2 | O | 584.2 | 584.4 | Compra | 3.148.430 | 5004 | LSE | |
| 06:35:02 | 584.4 | 5 | O | 584.2 | 584.4 | Compra | 3.148.428 | 5003 | LSE | |
| 06:35:02 | 584.4 | 3 | O | 584.2 | 584.4 | Compra | 3.148.423 | 5002 | LSE | |
| 06:34:38 | 584.2 | 7 | O | 584.2 | 584.4 | Venda | 3.148.420 | 5001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
