Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:09 | 592.598 | 8 | O | 592.2 | 592.6 | Compra | 4.704.279 | 11951 | LSE | |
| 10:50:06 | 592.4 | 337 | AT | 592.2 | 592.4 | Compra | 4.704.271 | 11950 | LSE | |
| 10:50:05 | 592.4 | 1 | O | 592.0 | 592.4 | Compra | 4.703.934 | 11949 | LSE | |
| 10:49:56 | 592.6 | 1 | O | 592.2 | 592.6 | Compra | 4.703.933 | 11948 | LSE | |
| 10:49:45 | 592.6 | 1 | O | 592.2 | 592.6 | Compra | 4.703.932 | 11947 | LSE | |
| 10:49:39 | 592.4 | 208 | AT | 592.4 | 592.6 | Venda | 4.703.931 | 11946 | LSE | |
| 10:49:38 | 592.4 | 280 | AT | 592.0 | 592.4 | Compra | 4.703.723 | 11945 | LSE | |
| 10:49:38 | 592.4 | 1195 | AT | 592.0 | 592.4 | Compra | 4.703.443 | 11944 | LSE | |
| 10:49:35 | 592.0 | 2 | O | 592.0 | 592.4 | Venda | 4.702.248 | 11943 | LSE | |
| 10:49:35 | 592.4 | 167 | O | 592.0 | 592.4 | Compra | 4.702.246 | 11942 | LSE | |
| 10:49:13 | 592.4 | 33 | O | 592.0 | 592.4 | Compra | 4.702.079 | 11941 | LSE | |
| 10:49:13 | 592.0 | 1 | O | 592.0 | 592.4 | Venda | 4.702.046 | 11940 | LSE | |
| 10:49:07 | 592.2 | 310 | AT | 592.2 | 592.4 | Venda | 4.702.045 | 11939 | LSE | |
| 10:48:43 | 592.0 | 2 | O | 592.0 | 592.2 | Venda | 4.701.735 | 11938 | LSE | |
| 10:48:35 | 592.048 | 167 | O | 592.0 | 592.2 | Venda | 4.701.733 | 11937 | LSE | |
| 10:48:27 | 592.0 | 10 | O | 592.0 | 592.2 | Venda | 4.701.566 | 11936 | LSE | |
| 10:48:21 | 592.0 | 106 | O | 592.0 | 592.4 | Venda | 4.701.556 | 11935 | LSE | |
| 10:48:21 | 592.2 | 479 | AT | 592.0 | 592.2 | Compra | 4.701.450 | 11934 | LSE | |
| 10:48:19 | 592.0 | 319 | AT | 592.0 | 592.4 | Venda | 4.700.971 | 11933 | LSE | |
| 10:48:19 | 592.0 | 301 | AT | 592.0 | 592.4 | Venda | 4.700.652 | 11932 | LSE | |
| 10:48:15 | 592.088 | 3238 | O | 592.0 | 592.4 | Venda | 4.700.351 | 11931 | LSE | |
| 10:48:08 | 592.0 | 12 | AT | 592.0 | 592.2 | Venda | 4.697.113 | 11930 | LSE | |
| 10:48:08 | 592.0 | 453 | AT | 592.0 | 592.2 | Venda | 4.697.101 | 11929 | LSE | |
| 10:47:58 | 592.2 | 8 | O | 592.0 | 592.2 | Compra | 4.696.648 | 11928 | LSE | |
| 10:47:53 | 592.0 | 320 | AT | 592.0 | 592.2 | Venda | 4.696.640 | 11927 | LSE | |
| 10:47:53 | 592.2 | 1272 | AT | 592.2 | 592.4 | Venda | 4.696.320 | 11926 | LSE | |
| 10:47:53 | 592.2 | 927 | AT | 592.2 | 592.4 | Venda | 4.695.048 | 11925 | LSE | |
| 10:47:53 | 592.2 | 544 | AT | 592.2 | 592.4 | Venda | 4.694.121 | 11924 | LSE | |
| 10:47:51 | 592.2 | 40 | O | 592.2 | 592.6 | Venda | 4.693.577 | 11923 | LSE | |
| 10:47:44 | 592.6 | 305 | AT | 592.4 | 592.6 | Compra | 4.693.537 | 11922 | LSE | |
| 10:47:35 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.693.232 | 11921 | LSE | |
| 10:47:12 | 592.6 | 281 | AT | 592.4 | 592.6 | Compra | 4.693.231 | 11920 | LSE | |
| 10:47:08 | 592.6 | 856 | AT | 592.4 | 592.6 | Compra | 4.692.950 | 11919 | LSE | |
| 10:47:08 | 592.6 | 12 | AT | 592.4 | 592.6 | Compra | 4.692.094 | 11918 | LSE | |
| 10:47:08 | 592.6 | 1 | AT | 592.4 | 592.6 | Compra | 4.692.082 | 11917 | LSE | |
| 10:47:08 | 592.6 | 98 | AT | 592.4 | 592.6 | Compra | 4.692.081 | 11916 | LSE | |
| 10:47:08 | 592.6 | 86 | AT | 592.2 | 592.6 | Compra | 4.691.983 | 11915 | LSE | |
| 10:47:08 | 592.4 | 337 | AT | 592.4 | 592.6 | Venda | 4.691.897 | 11914 | LSE | |
| 10:47:08 | 592.4 | 1384 | AT | 592.4 | 592.6 | Venda | 4.691.560 | 11913 | LSE | |
| 10:47:06 | 592.576 | 2095 | O | 592.4 | 592.6 | Compra | 4.690.176 | 11912 | LSE | |
| 10:46:42 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.688.081 | 11911 | LSE | |
| 10:46:42 | 592.576 | 22 | O | 592.4 | 592.8 | Venda | 4.688.080 | 11910 | LSE | |
| 10:46:34 | 592.8 | 5 | O | 592.4 | 592.8 | Compra | 4.688.058 | 11909 | LSE | |
| 10:46:26 | 592.6 | 280 | AT | 592.6 | 592.8 | Venda | 4.688.053 | 11908 | LSE | |
| 10:46:10 | 592.6 | 300 | AT | 592.6 | 592.8 | Venda | 4.687.773 | 11907 | LSE | |
| 10:45:37 | 592.4 | 83 | O | 592.4 | 592.8 | Venda | 4.687.473 | 11906 | LSE | |
| 10:45:37 | 592.4 | 46 | O | 592.4 | 592.8 | Venda | 4.687.390 | 11905 | LSE | |
| 10:45:37 | 592.4 | 58 | O | 592.4 | 592.8 | Venda | 4.687.344 | 11904 | LSE | |
| 10:45:32 | 593.0 | 3 | O | 592.4 | 592.8 | Compra | 4.687.286 | 11903 | LSE | |
| 10:45:32 | 592.6 | 125 | AT | 592.6 | 593.0 | Venda | 4.687.283 | 11902 | LSE | |
| 10:45:32 | 592.6 | 125 | AT | 592.6 | 593.0 | Venda | 4.687.158 | 11901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
