Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:59 | 583.6 | 602 | AT | 583.6 | 583.8 | Venda | 5.432.780 | 8101 | LSE | |
| 09:26:59 | 583.6 | 936 | AT | 583.6 | 583.8 | Venda | 5.432.178 | 8100 | LSE | |
| 09:26:59 | 583.6 | 106 | AT | 583.6 | 583.8 | Venda | 5.431.242 | 8099 | LSE | |
| 09:26:59 | 583.6 | 734 | AT | 583.6 | 583.8 | Venda | 5.431.136 | 8098 | LSE | |
| 09:26:57 | 583.8 | 2 | O | 583.6 | 583.8 | Compra | 5.430.402 | 8097 | LSE | |
| 09:26:57 | 583.8 | 4 | O | 583.6 | 583.8 | Compra | 5.430.400 | 8096 | LSE | |
| 09:26:55 | 583.8 | 3 | O | 583.6 | 583.8 | Compra | 5.430.396 | 8095 | LSE | |
| 09:26:54 | 583.8 | 7 | O | 583.6 | 583.8 | Compra | 5.430.393 | 8094 | LSE | |
| 09:26:52 | 583.8 | 5 | O | 583.6 | 583.8 | Compra | 5.430.386 | 8093 | LSE | |
| 09:26:52 | 583.8 | 4 | O | 583.6 | 583.8 | Compra | 5.430.381 | 8092 | LSE | |
| 09:26:42 | 583.664 | 220 | O | 583.6 | 583.8 | Venda | 5.430.377 | 8091 | LSE | |
| 09:26:36 | 583.8 | 6 | O | 583.6 | 583.8 | Compra | 5.430.157 | 8090 | LSE | |
| 09:26:10 | 583.8 | 67 | O | 583.6 | 583.8 | Compra | 5.430.151 | 8089 | LSE | |
| 09:26:06 | 583.6 | 30 | O | 583.6 | 583.8 | Venda | 5.430.084 | 8088 | LSE | |
| 09:26:06 | 583.6 | 21 | O | 583.6 | 583.8 | Venda | 5.430.054 | 8087 | LSE | |
| 09:25:52 | 583.66 | 340 | O | 583.6 | 583.8 | Venda | 5.430.033 | 8086 | LSE | |
| 09:25:45 | 583.6 | 37 | O | 583.6 | 583.8 | Venda | 5.429.693 | 8085 | LSE | |
| 09:25:45 | 583.8 | 2 | O | 583.6 | 583.8 | Compra | 5.429.656 | 8084 | LSE | |
| 09:25:26 | 583.6 | 73 | O | 583.6 | 583.8 | Venda | 5.429.654 | 8083 | LSE | |
| 09:25:03 | 583.8 | 10 | O | 583.6 | 583.8 | Compra | 5.429.581 | 8082 | LSE | |
| 09:24:54 | 583.8 | 312 | O | 583.6 | 583.8 | Compra | 5.429.571 | 8081 | LSE | |
| 09:24:54 | 583.6 | 141 | AT | 583.6 | 583.8 | Venda | 5.429.259 | 8080 | LSE | |
| 09:24:51 | 583.6 | 320 | AT | 583.6 | 583.8 | Venda | 5.429.118 | 8079 | LSE | |
| 09:24:51 | 583.6 | 320 | AT | 583.6 | 583.8 | Venda | 5.428.798 | 8078 | LSE | |
| 09:24:51 | 583.6 | 320 | AT | 583.6 | 583.8 | Venda | 5.428.478 | 8077 | LSE | |
| 09:24:51 | 583.6 | 471 | AT | 583.6 | 583.8 | Venda | 5.428.158 | 8076 | LSE | |
| 09:24:51 | 583.6 | 89 | AT | 583.6 | 583.8 | Venda | 5.427.687 | 8075 | LSE | |
| 09:24:42 | 583.8 | 4 | O | 583.6 | 583.8 | Compra | 5.427.598 | 8074 | LSE | |
| 09:24:42 | 583.8 | 5 | O | 583.6 | 583.8 | Compra | 5.427.594 | 8073 | LSE | |
| 09:24:27 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.427.589 | 8072 | LSE | |
| 09:24:14 | 583.642 | 500 | O | 583.6 | 583.8 | Venda | 5.427.588 | 8071 | LSE | |
| 09:24:03 | 583.6 | 8 | O | 583.6 | 583.8 | Venda | 5.427.088 | 8070 | LSE | |
| 09:24:03 | 583.6 | 4 | O | 583.6 | 583.8 | Venda | 5.427.080 | 8069 | LSE | |
| 09:23:49 | 583.6 | 477 | AT | 583.6 | 583.8 | Venda | 5.427.076 | 8068 | LSE | |
| 09:23:44 | 583.6 | 2 | O | 583.6 | 583.8 | Venda | 5.426.599 | 8067 | LSE | |
| 09:23:41 | 583.6 | 1555 | O | 583.6 | 583.8 | Venda | 5.426.597 | 8066 | LSE | |
| 09:23:41 | 583.6 | 128 | O | 583.6 | 583.8 | Venda | 5.425.042 | 8065 | LSE | |
| 09:23:41 | 583.664 | 1910 | O | 583.6 | 583.8 | Venda | 5.424.914 | 8064 | LSE | |
| 09:23:32 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.423.004 | 8063 | LSE | |
| 09:23:32 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.423.003 | 8062 | LSE | |
| 09:23:32 | 583.664 | 174 | O | 583.6 | 583.8 | Venda | 5.423.002 | 8061 | LSE | |
| 09:23:31 | 583.8 | 4 | O | 583.6 | 583.8 | Compra | 5.422.828 | 8060 | LSE | |
| 09:23:30 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.422.824 | 8059 | LSE | |
| 09:23:30 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.422.823 | 8058 | LSE | |
| 09:23:29 | 583.8 | 1 | O | 583.6 | 583.8 | Compra | 5.422.822 | 8057 | LSE | |
| 09:23:23 | 583.664 | 859 | O | 583.6 | 583.8 | Venda | 5.422.821 | 8056 | LSE | |
| 09:23:15 | 583.8 | 17 | AT | 583.6 | 583.8 | Compra | 5.421.962 | 8055 | LSE | |
| 09:23:13 | 583.664 | 602 | O | 583.6 | 583.8 | Venda | 5.421.945 | 8054 | LSE | |
| 09:23:06 | 583.558 | 29310 | O | 583.6 | 583.8 | Venda | 5.421.343 | 8053 | LSE | |
| 09:22:59 | 583.8 | 219 | O | 583.6 | 583.8 | Compra | 5.392.033 | 8052 | LSE | |
| 09:22:59 | 583.8 | 219 | O | 583.6 | 583.8 | Compra | 5.391.814 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
