Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:53 | 591.8 | 1218 | AT | 591.8 | 592.0 | Venda | 3.130.901 | 8701 | LSE | |
| 07:15:53 | 591.8 | 398 | AT | 591.8 | 592.0 | Venda | 3.129.683 | 8700 | LSE | |
| 07:15:53 | 591.8 | 2000 | AT | 591.8 | 592.0 | Venda | 3.129.285 | 8699 | LSE | |
| 07:15:53 | 591.8 | 930 | AT | 591.6 | 592.0 | 3.127.285 | 8698 | LSE | ||
| 07:15:53 | 591.8 | 1070 | AT | 591.8 | 592.0 | Venda | 3.126.355 | 8697 | LSE | |
| 07:15:53 | 591.8 | 930 | AT | 591.8 | 592.0 | Venda | 3.125.285 | 8696 | LSE | |
| 07:15:53 | 591.8 | 1000 | AT | 591.8 | 592.0 | Venda | 3.124.355 | 8695 | LSE | |
| 07:15:53 | 591.8 | 1000 | AT | 591.8 | 592.0 | Venda | 3.123.355 | 8694 | LSE | |
| 07:15:53 | 591.8 | 1119 | AT | 591.6 | 591.8 | Compra | 3.122.355 | 8693 | LSE | |
| 07:15:53 | 591.8 | 312 | AT | 591.0 | 591.8 | Compra | 3.121.236 | 8692 | LSE | |
| 07:15:53 | 591.8 | 345 | AT | 591.0 | 591.8 | Compra | 3.120.924 | 8691 | LSE | |
| 07:15:53 | 591.8 | 288 | AT | 591.0 | 591.8 | Compra | 3.120.579 | 8690 | LSE | |
| 07:15:53 | 591.8 | 662 | AT | 591.0 | 591.8 | Compra | 3.120.291 | 8689 | LSE | |
| 07:15:53 | 591.8 | 1137 | AT | 591.0 | 591.8 | Compra | 3.119.629 | 8688 | LSE | |
| 07:15:53 | 591.8 | 1733 | AT | 591.0 | 591.8 | Compra | 3.118.492 | 8687 | LSE | |
| 07:15:53 | 591.8 | 1074 | AT | 591.0 | 591.8 | Compra | 3.116.759 | 8686 | LSE | |
| 07:15:53 | 591.8 | 1054 | AT | 591.0 | 591.8 | Compra | 3.115.685 | 8685 | LSE | |
| 07:15:53 | 591.8 | 1300 | AT | 591.0 | 591.8 | Compra | 3.114.631 | 8684 | LSE | |
| 07:15:53 | 591.6 | 1730 | AT | 591.0 | 591.6 | Compra | 3.113.331 | 8683 | LSE | |
| 07:15:53 | 591.6 | 1127 | AT | 591.0 | 591.6 | Compra | 3.111.601 | 8682 | LSE | |
| 07:15:53 | 591.6 | 662 | AT | 591.0 | 591.6 | Compra | 3.110.474 | 8681 | LSE | |
| 07:15:53 | 591.6 | 1100 | AT | 591.0 | 591.6 | Compra | 3.109.812 | 8680 | LSE | |
| 07:15:53 | 591.6 | 397 | AT | 591.0 | 591.6 | Compra | 3.108.712 | 8679 | LSE | |
| 07:15:53 | 591.6 | 1054 | AT | 591.0 | 591.6 | Compra | 3.108.315 | 8678 | LSE | |
| 07:15:53 | 591.4 | 662 | AT | 591.0 | 591.4 | Compra | 3.107.261 | 8677 | LSE | |
| 07:15:53 | 591.4 | 1676 | AT | 591.0 | 591.4 | Compra | 3.106.599 | 8676 | LSE | |
| 07:15:53 | 591.4 | 1112 | AT | 591.0 | 591.4 | Compra | 3.104.923 | 8675 | LSE | |
| 07:15:53 | 591.4 | 1080 | AT | 591.0 | 591.4 | Compra | 3.103.811 | 8674 | LSE | |
| 07:15:53 | 591.4 | 399 | AT | 591.0 | 591.4 | Compra | 3.102.731 | 8673 | LSE | |
| 07:15:53 | 591.4 | 905 | AT | 591.0 | 591.4 | Compra | 3.102.332 | 8672 | LSE | |
| 07:15:53 | 591.4 | 232 | AT | 591.0 | 591.4 | Compra | 3.101.427 | 8671 | LSE | |
| 07:15:53 | 591.2 | 468 | AT | 591.0 | 591.2 | Compra | 3.101.195 | 8670 | LSE | |
| 07:15:53 | 591.2 | 773 | AT | 591.0 | 591.2 | Compra | 3.100.727 | 8669 | LSE | |
| 07:15:53 | 591.2 | 1000 | AT | 591.0 | 591.2 | Compra | 3.099.954 | 8668 | LSE | |
| 07:15:53 | 591.2 | 833 | AT | 591.0 | 591.2 | Compra | 3.098.954 | 8667 | LSE | |
| 07:15:47 | 591.0 | 1089 | O | 591.0 | 591.2 | Venda | 3.098.121 | 8666 | LSE | |
| 07:15:46 | 591.2 | 780 | AT | 591.2 | 591.4 | Venda | 3.097.032 | 8665 | LSE | |
| 07:15:46 | 591.2 | 445 | AT | 591.2 | 591.4 | Venda | 3.096.252 | 8664 | LSE | |
| 07:15:45 | 591.306 | 3364 | O | 591.2 | 591.4 | Compra | 3.095.807 | 8663 | LSE | |
| 07:15:21 | 591.4 | 3 | O | 591.2 | 591.4 | Compra | 3.092.443 | 8662 | LSE | |
| 07:15:21 | 591.2 | 20 | O | 591.2 | 591.4 | Venda | 3.092.440 | 8661 | LSE | |
| 07:15:12 | 591.388 | 10 | O | 591.2 | 591.4 | Compra | 3.092.420 | 8660 | LSE | |
| 07:15:10 | 591.306 | 2000 | O | 591.2 | 591.4 | Compra | 3.092.410 | 8659 | LSE | |
| 07:15:06 | 591.2 | 1 | O | 591.2 | 591.4 | Venda | 3.090.410 | 8658 | LSE | |
| 07:15:05 | 591.4 | 1 | O | 591.2 | 591.4 | Compra | 3.090.409 | 8657 | LSE | |
| 07:15:05 | 591.4 | 2 | O | 591.2 | 591.4 | Compra | 3.090.408 | 8656 | LSE | |
| 07:15:04 | 591.395 | 16 | O | 591.2 | 591.4 | Compra | 3.090.406 | 8655 | LSE | |
| 07:14:58 | 591.4 | 68 | O | 591.2 | 591.4 | Compra | 3.090.390 | 8654 | LSE | |
| 07:14:48 | 591.4 | 12 | O | 591.2 | 591.4 | Compra | 3.090.322 | 8653 | LSE | |
| 07:14:46 | 591.26 | 86 | O | 591.2 | 591.4 | Venda | 3.090.310 | 8652 | LSE | |
| 07:14:44 | 591.4 | 1 | O | 591.2 | 591.4 | Compra | 3.090.224 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
