Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:06 | 592.2 | 303 | AT | 592.0 | 592.2 | Compra | 3.366.167 | 9333 | LSE | |
| 07:56:06 | 592.2 | 337 | AT | 592.0 | 592.2 | Compra | 3.365.864 | 9332 | LSE | |
| 07:56:06 | 592.2 | 337 | AT | 592.0 | 592.2 | Compra | 3.365.527 | 9331 | LSE | |
| 07:56:06 | 592.2 | 800 | AT | 592.0 | 592.2 | Compra | 3.365.190 | 9330 | LSE | |
| 07:56:06 | 592.2 | 334 | AT | 592.0 | 592.2 | Compra | 3.364.390 | 9329 | LSE | |
| 07:56:06 | 592.2 | 414 | AT | 592.0 | 592.2 | Compra | 3.364.056 | 9328 | LSE | |
| 07:56:06 | 592.2 | 99 | AT | 592.0 | 592.2 | Compra | 3.363.642 | 9327 | LSE | |
| 07:56:06 | 592.2 | 1043 | AT | 592.0 | 592.2 | Compra | 3.363.543 | 9326 | LSE | |
| 07:56:05 | 592.2 | 4000 | O | 591.8 | 592.2 | Compra | 3.362.500 | 9325 | LSE | |
| 07:56:03 | 592.2 | 1 | O | 591.8 | 592.2 | Compra | 3.358.500 | 9324 | LSE | |
| 07:56:00 | 592.2 | 1 | O | 591.8 | 592.2 | Compra | 3.358.499 | 9323 | LSE | |
| 07:55:50 | 592.2 | 3 | O | 591.8 | 592.2 | Compra | 3.358.498 | 9322 | LSE | |
| 07:55:25 | 592.0 | 796 | AT | 592.0 | 592.2 | Venda | 3.358.495 | 9321 | LSE | |
| 07:55:25 | 592.0 | 302 | AT | 591.8 | 592.0 | Compra | 3.357.699 | 9320 | LSE | |
| 07:55:25 | 592.0 | 406 | AT | 591.8 | 592.0 | Compra | 3.357.397 | 9319 | LSE | |
| 07:55:25 | 592.0 | 1085 | AT | 591.8 | 592.0 | Compra | 3.356.991 | 9318 | LSE | |
| 07:55:25 | 592.0 | 346 | AT | 591.8 | 592.0 | Compra | 3.355.906 | 9317 | LSE | |
| 07:55:25 | 592.0 | 491 | AT | 591.8 | 592.0 | Compra | 3.355.560 | 9316 | LSE | |
| 07:55:25 | 592.0 | 571 | AT | 591.8 | 592.0 | Compra | 3.355.069 | 9315 | LSE | |
| 07:55:25 | 592.0 | 55 | AT | 591.8 | 592.0 | Compra | 3.354.498 | 9314 | LSE | |
| 07:55:25 | 592.0 | 243 | AT | 591.8 | 592.0 | Compra | 3.354.443 | 9313 | LSE | |
| 07:55:25 | 591.8 | 265 | AT | 591.6 | 592.0 | 3.354.200 | 9312 | LSE | ||
| 07:55:25 | 591.8 | 133 | AT | 591.8 | 592.0 | Venda | 3.353.935 | 9311 | LSE | |
| 07:55:25 | 591.8 | 1360 | AT | 591.8 | 592.0 | Venda | 3.353.802 | 9310 | LSE | |
| 07:55:25 | 591.8 | 507 | AT | 591.8 | 592.0 | Venda | 3.352.442 | 9309 | LSE | |
| 07:55:25 | 591.8 | 764 | AT | 591.6 | 592.0 | 3.351.935 | 9308 | LSE | ||
| 07:55:25 | 591.8 | 618 | AT | 591.8 | 592.0 | Venda | 3.351.171 | 9307 | LSE | |
| 07:55:25 | 591.8 | 1382 | AT | 591.8 | 592.0 | Venda | 3.350.553 | 9306 | LSE | |
| 07:55:25 | 591.8 | 359 | AT | 591.6 | 592.0 | 3.349.171 | 9305 | LSE | ||
| 07:55:25 | 591.8 | 1641 | AT | 591.8 | 592.0 | Venda | 3.348.812 | 9304 | LSE | |
| 07:55:25 | 591.8 | 359 | AT | 591.8 | 592.0 | Venda | 3.347.171 | 9303 | LSE | |
| 07:55:25 | 591.8 | 711 | AT | 591.6 | 592.0 | 3.346.812 | 9302 | LSE | ||
| 07:55:25 | 591.8 | 507 | AT | 591.8 | 592.0 | Venda | 3.346.101 | 9301 | LSE | |
| 07:55:25 | 591.8 | 1493 | AT | 591.8 | 592.0 | Venda | 3.345.594 | 9300 | LSE | |
| 07:55:23 | 592.0 | 672 | O | 591.8 | 592.0 | Compra | 3.344.101 | 9299 | LSE | |
| 07:55:23 | 592.0 | 5 | O | 591.8 | 592.0 | Compra | 3.343.429 | 9298 | LSE | |
| 07:55:23 | 592.0 | 130 | AT | 592.0 | 592.2 | Venda | 3.343.424 | 9297 | LSE | |
| 07:55:19 | 592.0 | 150 | AT | 591.8 | 592.0 | Compra | 3.343.294 | 9296 | LSE | |
| 07:55:19 | 592.0 | 150 | AT | 591.8 | 592.0 | Compra | 3.343.144 | 9295 | LSE | |
| 07:55:18 | 592.2 | 3 | O | 591.8 | 592.0 | Compra | 3.342.994 | 9294 | LSE | |
| 07:55:18 | 591.8 | 16 | O | 591.8 | 592.0 | Venda | 3.342.991 | 9293 | LSE | |
| 07:55:01 | 591.8 | 5 | O | 591.8 | 592.2 | Venda | 3.342.975 | 9292 | LSE | |
| 07:55:01 | 592.2 | 1 | O | 591.8 | 592.2 | Compra | 3.342.970 | 9291 | LSE | |
| 07:54:57 | 591.926 | 171 | O | 591.8 | 592.0 | Compra | 3.342.969 | 9290 | LSE | |
| 07:54:55 | 592.0 | 350 | O | 591.8 | 592.0 | Compra | 3.342.798 | 9289 | LSE | |
| 07:54:55 | 591.8 | 8 | O | 591.8 | 592.0 | Venda | 3.342.448 | 9288 | LSE | |
| 07:54:38 | 592.0 | 200 | O | 591.8 | 592.0 | Compra | 3.342.440 | 9287 | LSE | |
| 07:54:38 | 591.8 | 9 | O | 591.8 | 592.0 | Venda | 3.342.240 | 9286 | LSE | |
| 07:54:31 | 592.0 | 1 | O | 591.8 | 592.0 | Compra | 3.342.231 | 9285 | LSE | |
| 07:54:20 | 591.8 | 13 | O | 591.8 | 592.0 | Venda | 3.342.230 | 9284 | LSE | |
| 07:54:12 | 591.906 | 506 | O | 591.8 | 592.0 | Compra | 3.342.217 | 9283 | LSE | |
| 07:54:11 | 592.0 | 20 | O | 591.8 | 592.0 | Compra | 3.341.711 | 9282 | LSE | |
| 07:54:10 | 592.0 | 48 | AT | 592.0 | 592.2 | Venda | 3.341.691 | 9281 | LSE | |
| 07:54:10 | 592.0 | 48 | AT | 592.0 | 592.2 | Venda | 3.341.643 | 9280 | LSE | |
| 07:54:09 | 592.0 | 6 | O | 592.0 | 592.2 | Venda | 3.341.595 | 9279 | LSE | |
| 07:54:05 | 592.106 | 500 | O | 592.0 | 592.2 | Compra | 3.341.589 | 9278 | LSE | |
| 07:54:03 | 592.0 | 13 | O | 592.0 | 592.2 | Venda | 3.341.089 | 9277 | LSE | |
| 07:53:54 | 592.0 | 13 | O | 592.0 | 592.2 | Venda | 3.341.076 | 9276 | LSE | |
| 07:53:44 | 592.0 | 62 | O | 592.0 | 592.2 | Venda | 3.341.063 | 9275 | LSE | |
| 07:53:41 | 592.2 | 33 | O | 592.0 | 592.2 | Compra | 3.341.001 | 9274 | LSE | |
| 07:53:40 | 592.106 | 1010 | O | 592.0 | 592.2 | Compra | 3.340.968 | 9273 | LSE | |
| 07:53:28 | 592.129 | 338 | O | 592.0 | 592.2 | Compra | 3.339.958 | 9272 | LSE | |
| 07:53:21 | 592.241 | 1250 | O | 592.0 | 592.4 | Compra | 3.339.620 | 9271 | LSE | |
| 07:53:14 | 592.0 | 5 | O | 592.0 | 592.4 | Venda | 3.338.370 | 9270 | LSE | |
| 07:53:04 | 592.106 | 4535 | O | 592.0 | 592.4 | Venda | 3.338.365 | 9269 | LSE | |
| 07:53:03 | 592.2 | 82 | AT | 592.0 | 592.2 | Compra | 3.333.830 | 9268 | LSE | |
| 07:53:03 | 592.2 | 94 | AT | 592.0 | 592.2 | Compra | 3.333.748 | 9267 | LSE | |
| 07:53:03 | 592.2 | 176 | AT | 592.0 | 592.2 | Compra | 3.333.654 | 9266 | LSE | |
| 07:53:03 | 592.26 | 634 | O | 592.0 | 592.2 | Compra | 3.333.478 | 9265 | LSE | |
| 07:52:58 | 592.199 | 1 | O | 592.0 | 592.2 | Compra | 3.332.844 | 9264 | LSE | |
| 07:52:40 | 592.4 | 5 | O | 592.0 | 592.4 | Compra | 3.332.843 | 9263 | LSE | |
| 07:52:32 | 592.4 | 7 | O | 592.0 | 592.4 | Compra | 3.332.838 | 9262 | LSE | |
| 07:52:31 | 592.4 | 2 | O | 592.0 | 592.4 | Compra | 3.332.831 | 9261 | LSE | |
| 07:52:27 | 592.4 | 33 | O | 592.2 | 592.4 | Compra | 3.332.829 | 9260 | LSE | |
| 07:52:24 | 592.399 | 25 | O | 592.0 | 592.4 | Compra | 3.332.796 | 9259 | LSE | |
| 07:52:23 | 592.4 | 5 | O | 592.2 | 592.4 | Compra | 3.332.771 | 9258 | LSE | |
| 07:52:23 | 592.4 | 105 | AT | 592.4 | 592.6 | Venda | 3.332.766 | 9257 | LSE | |
| 07:52:14 | 592.46 | 265 | O | 592.4 | 592.6 | Venda | 3.332.661 | 9256 | LSE | |
| 07:52:00 | 592.475 | 8227 | O | 592.4 | 592.6 | Venda | 3.332.396 | 9255 | LSE | |
| 07:51:54 | 592.49 | 167 | O | 592.4 | 592.6 | Venda | 3.324.169 | 9254 | LSE | |
| 07:51:47 | 592.46 | 155 | O | 592.4 | 592.6 | Venda | 3.324.002 | 9253 | LSE | |
| 07:51:43 | 592.4 | 1 | O | 592.4 | 592.6 | Venda | 3.323.847 | 9252 | LSE | |
| 07:51:42 | 592.6 | 5 | O | 592.4 | 592.6 | Compra | 3.323.846 | 9251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
