Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:42 | 592.6 | 5 | O | 592.4 | 592.6 | Compra | 3.323.846 | 9251 | LSE | |
| 07:51:40 | 592.542 | 33 | O | 592.4 | 592.6 | Compra | 3.323.841 | 9250 | LSE | |
| 07:51:38 | 592.4 | 105 | AT | 592.2 | 592.4 | Compra | 3.323.808 | 9249 | LSE | |
| 07:51:38 | 592.4 | 105 | AT | 592.2 | 592.4 | Compra | 3.323.703 | 9248 | LSE | |
| 07:51:38 | 592.4 | 100 | AT | 592.2 | 592.4 | Compra | 3.323.598 | 9247 | LSE | |
| 07:51:25 | 592.6 | 314 | AT | 592.4 | 592.6 | Compra | 3.323.498 | 9246 | LSE | |
| 07:51:24 | 592.8 | 1 | O | 592.4 | 592.6 | Compra | 3.323.184 | 9245 | LSE | |
| 07:51:18 | 592.6 | 25 | O | 592.6 | 592.8 | Venda | 3.323.183 | 9244 | LSE | |
| 07:51:17 | 592.6 | 2 | O | 592.6 | 592.8 | Venda | 3.323.158 | 9243 | LSE | |
| 07:51:17 | 592.6 | 316 | AT | 592.4 | 592.6 | Compra | 3.323.156 | 9242 | LSE | |
| 07:51:08 | 592.6 | 311 | AT | 592.4 | 592.6 | Compra | 3.322.840 | 9241 | LSE | |
| 07:51:08 | 592.6 | 309 | AT | 592.4 | 592.6 | Compra | 3.322.529 | 9240 | LSE | |
| 07:51:05 | 592.8 | 5 | O | 592.4 | 592.8 | Compra | 3.322.220 | 9239 | LSE | |
| 07:50:53 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 3.322.215 | 9238 | LSE | |
| 07:50:42 | 592.8 | 110 | AT | 592.8 | 593.0 | Venda | 3.322.214 | 9237 | LSE | |
| 07:50:42 | 592.8 | 200 | AT | 592.8 | 593.0 | Venda | 3.322.104 | 9236 | LSE | |
| 07:50:40 | 592.8 | 3 | AT | 592.6 | 592.8 | Compra | 3.321.904 | 9235 | LSE | |
| 07:50:40 | 592.8 | 35 | AT | 592.6 | 592.8 | Compra | 3.321.901 | 9234 | LSE | |
| 07:50:40 | 592.8 | 136 | AT | 592.6 | 592.8 | Compra | 3.321.866 | 9233 | LSE | |
| 07:50:40 | 592.8 | 124 | AT | 592.6 | 592.8 | Compra | 3.321.730 | 9232 | LSE | |
| 07:50:40 | 592.8 | 50 | AT | 592.6 | 592.8 | Compra | 3.321.606 | 9231 | LSE | |
| 07:50:40 | 592.8 | 200 | AT | 592.6 | 592.8 | Compra | 3.321.556 | 9230 | LSE | |
| 07:50:34 | 592.66 | 1000 | O | 592.6 | 592.8 | Venda | 3.321.356 | 9229 | LSE | |
| 07:50:34 | 592.656 | 800 | O | 592.6 | 592.8 | Venda | 3.320.356 | 9228 | LSE | |
| 07:50:33 | 592.68 | 64 | O | 592.6 | 592.8 | Venda | 3.319.556 | 9227 | LSE | |
| 07:50:26 | 592.8 | 8 | O | 592.6 | 592.8 | Compra | 3.319.492 | 9226 | LSE | |
| 07:50:25 | 592.688 | 670 | O | 592.6 | 592.8 | Venda | 3.319.484 | 9225 | LSE | |
| 07:50:23 | 592.656 | 170 | O | 592.6 | 592.8 | Venda | 3.318.814 | 9224 | LSE | |
| 07:50:16 | 592.6 | 84 | O | 592.6 | 592.8 | Venda | 3.318.644 | 9223 | LSE | |
| 07:50:14 | 592.8 | 8 | O | 592.6 | 592.8 | Compra | 3.318.560 | 9222 | LSE | |
| 07:50:12 | 592.6 | 1 | O | 592.6 | 592.8 | Venda | 3.318.552 | 9221 | LSE | |
| 07:50:12 | 592.8 | 8 | O | 592.6 | 592.8 | Compra | 3.318.551 | 9220 | LSE | |
| 07:50:06 | 592.8 | 16 | O | 592.6 | 592.8 | Compra | 3.318.543 | 9219 | LSE | |
| 07:50:06 | 592.8 | 100 | O | 592.6 | 592.8 | Compra | 3.318.527 | 9218 | LSE | |
| 07:50:00 | 592.6 | 2 | O | 592.6 | 592.8 | Venda | 3.318.427 | 9217 | LSE | |
| 07:49:51 | 592.6 | 376 | AT | 592.4 | 592.6 | Compra | 3.318.425 | 9216 | LSE | |
| 07:49:51 | 592.6 | 20 | O | 592.2 | 592.6 | Compra | 3.318.049 | 9215 | LSE | |
| 07:49:34 | 592.8 | 109 | O | 592.4 | 592.8 | Compra | 3.318.029 | 9214 | LSE | |
| 07:49:29 | 592.8 | 8 | O | 592.4 | 592.8 | Compra | 3.317.920 | 9213 | LSE | |
| 07:49:29 | 592.8 | 3 | O | 592.4 | 592.8 | Compra | 3.317.912 | 9212 | LSE | |
| 07:49:24 | 592.6 | 1 | O | 592.4 | 592.8 | 3.317.909 | 9211 | LSE | ||
| 07:49:19 | 592.8 | 31 | AT | 592.8 | 593.0 | Venda | 3.317.908 | 9210 | LSE | |
| 07:49:19 | 592.8 | 31 | AT | 592.8 | 593.0 | Venda | 3.317.877 | 9209 | LSE | |
| 07:49:19 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.317.846 | 9208 | LSE | |
| 07:49:17 | 593.0 | 5 | O | 592.6 | 593.0 | Compra | 3.317.845 | 9207 | LSE | |
| 07:49:12 | 593.0 | 250 | O | 592.6 | 593.0 | Compra | 3.317.840 | 9206 | LSE | |
| 07:49:05 | 593.0 | 1 | O | 592.6 | 593.0 | Compra | 3.317.590 | 9205 | LSE | |
| 07:49:00 | 592.6 | 1 | O | 592.6 | 593.0 | Venda | 3.317.589 | 9204 | LSE | |
| 07:49:00 | 593.0 | 10 | O | 592.6 | 593.0 | Compra | 3.317.588 | 9203 | LSE | |
| 07:48:56 | 593.0 | 872 | AT | 593.0 | 593.2 | Venda | 3.317.578 | 9202 | LSE | |
| 07:48:56 | 593.0 | 499 | AT | 593.0 | 593.2 | Venda | 3.316.706 | 9201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
