Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:53 | 1199.5 | 136 | AT | 1199.5 | 1200.0 | Venda | 533.053 | 1351 | LSE | |
| 06:29:39 | 1199.8 | 13 | O | 1199.0 | 1200.0 | Compra | 532.917 | 1350 | LSE | |
| 06:29:30 | 1199.5 | 154 | AT | 1199.5 | 1200.0 | Venda | 532.904 | 1349 | LSE | |
| 06:29:30 | 1199.5 | 134 | AT | 1199.5 | 1200.0 | Venda | 532.750 | 1348 | LSE | |
| 06:29:30 | 1199.5 | 148 | AT | 1199.5 | 1200.0 | Venda | 532.616 | 1347 | LSE | |
| 06:29:30 | 1199.5 | 244 | AT | 1199.5 | 1200.0 | Venda | 532.468 | 1346 | LSE | |
| 06:29:26 | 1200.0 | 3 | O | 1199.5 | 1200.0 | Compra | 532.224 | 1345 | LSE | |
| 06:28:43 | 1199.5 | 122 | AT | 1199.5 | 1200.0 | Venda | 532.221 | 1344 | LSE | |
| 06:28:43 | 1199.5 | 91 | AT | 1199.0 | 1199.5 | Compra | 532.099 | 1343 | LSE | |
| 06:28:17 | 1199.0 | 116 | AT | 1198.5 | 1199.0 | Compra | 532.008 | 1342 | LSE | |
| 06:28:17 | 1199.0 | 287 | AT | 1199.0 | 1200.0 | Venda | 531.892 | 1341 | LSE | |
| 06:28:17 | 1199.0 | 544 | AT | 1199.0 | 1200.0 | Venda | 531.605 | 1340 | LSE | |
| 06:28:17 | 1199.0 | 139 | AT | 1199.0 | 1200.0 | Venda | 531.061 | 1339 | LSE | |
| 06:28:17 | 1199.0 | 372 | AT | 1199.0 | 1200.0 | Venda | 530.922 | 1338 | LSE | |
| 06:28:17 | 1199.0 | 143 | AT | 1199.0 | 1200.0 | Venda | 530.550 | 1337 | LSE | |
| 06:28:02 | 1199.5 | 1 | O | 1198.5 | 1199.5 | Compra | 530.407 | 1336 | LSE | |
| 06:27:59 | 1199.0 | 346 | O | 1198.0 | 1199.0 | Compra | 530.406 | 1335 | LSE | |
| 06:27:03 | 1198.0 | 1 | O | 1198.0 | 1199.0 | Venda | 530.060 | 1334 | LSE | |
| 06:26:00 | 1197.5 | 154 | AT | 1196.5 | 1197.5 | Compra | 530.059 | 1333 | LSE | |
| 06:26:00 | 1197.5 | 162 | AT | 1196.5 | 1197.5 | Compra | 529.905 | 1332 | LSE | |
| 06:24:51 | 1196.0 | 233 | AT | 1195.0 | 1196.0 | Compra | 529.743 | 1331 | LSE | |
| 06:24:50 | 1195.0 | 360 | AT | 1194.5 | 1195.0 | Compra | 529.510 | 1330 | LSE | |
| 06:23:54 | 1194.0 | 444 | AT | 1194.0 | 1195.0 | Venda | 529.150 | 1329 | LSE | |
| 06:23:54 | 1194.0 | 355 | AT | 1194.0 | 1195.0 | Venda | 528.706 | 1328 | LSE | |
| 06:23:53 | 1194.5 | 553 | AT | 1194.5 | 1195.0 | Venda | 528.351 | 1327 | LSE | |
| 06:23:53 | 1194.5 | 470 | AT | 1194.5 | 1195.0 | Venda | 527.798 | 1326 | LSE | |
| 06:23:33 | 1195.0 | 9 | AT | 1194.5 | 1195.0 | Compra | 527.328 | 1325 | LSE | |
| 06:23:14 | 1195.0 | 5 | O | 1194.0 | 1195.0 | Compra | 527.319 | 1324 | LSE | |
| 06:23:05 | 1195.0 | 353 | AT | 1195.0 | 1195.5 | Venda | 527.314 | 1323 | LSE | |
| 06:22:15 | 1195.5 | 520 | AT | 1195.0 | 1195.5 | Compra | 526.961 | 1322 | LSE | |
| 06:22:15 | 1195.5 | 64 | AT | 1195.0 | 1195.5 | Compra | 526.441 | 1321 | LSE | |
| 06:22:15 | 1195.5 | 8 | AT | 1195.0 | 1195.5 | Compra | 526.377 | 1320 | LSE | |
| 06:22:15 | 1195.5 | 79 | AT | 1194.5 | 1195.5 | Compra | 526.369 | 1319 | LSE | |
| 06:22:15 | 1195.5 | 98 | AT | 1194.5 | 1195.5 | Compra | 526.290 | 1318 | LSE | |
| 06:22:14 | 1196.0 | 166 | O | 1195.0 | 1196.0 | Compra | 526.192 | 1317 | LSE | |
| 06:22:04 | 1195.5 | 33 | AT | 1194.5 | 1195.5 | Compra | 526.026 | 1316 | LSE | |
| 06:22:04 | 1195.5 | 377 | AT | 1194.5 | 1195.5 | Compra | 525.993 | 1315 | LSE | |
| 06:22:04 | 1195.5 | 1528 | AT | 1194.5 | 1195.5 | Compra | 525.616 | 1314 | LSE | |
| 06:21:45 | 1195.5 | 366 | AT | 1195.5 | 1196.0 | Venda | 524.088 | 1313 | LSE | |
| 06:21:43 | 1196.0 | 418 | AT | 1196.0 | 1196.5 | Venda | 523.722 | 1312 | LSE | |
| 06:21:43 | 1196.5 | 433 | AT | 1196.5 | 1197.0 | Venda | 523.304 | 1311 | LSE | |
| 06:21:43 | 1196.5 | 42 | AT | 1196.5 | 1197.0 | Venda | 522.871 | 1310 | LSE | |
| 06:21:34 | 1197.0 | 142 | O | 1196.5 | 1197.0 | Compra | 522.829 | 1309 | LSE | |
| 06:20:46 | 1197.0 | 873 | AT | 1196.5 | 1197.0 | Compra | 522.687 | 1308 | LSE | |
| 06:20:27 | 1197.0 | 108 | AT | 1197.0 | 1197.5 | Venda | 521.814 | 1307 | LSE | |
| 06:20:27 | 1197.0 | 175 | AT | 1197.0 | 1197.5 | Venda | 521.706 | 1306 | LSE | |
| 06:20:17 | 1197.0 | 138 | AT | 1196.5 | 1197.0 | Compra | 521.531 | 1305 | LSE | |
| 06:20:17 | 1197.0 | 116 | AT | 1196.5 | 1197.0 | Compra | 521.393 | 1304 | LSE | |
| 06:20:17 | 1197.0 | 95 | AT | 1196.5 | 1197.0 | Compra | 521.277 | 1303 | LSE | |
| 06:20:17 | 1197.0 | 1500 | AT | 1196.5 | 1197.0 | Compra | 521.182 | 1302 | LSE | |
| 06:20:17 | 1197.0 | 198 | AT | 1196.5 | 1197.0 | Compra | 519.682 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
