Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:31 | 1198.5 | 487 | AT | 1198.5 | 1199.0 | Venda | 886.525 | 2451 | LSE | |
| 09:44:31 | 1198.5 | 295 | AT | 1198.5 | 1199.0 | Venda | 886.038 | 2450 | LSE | |
| 09:44:31 | 1198.5 | 624 | AT | 1198.5 | 1199.0 | Venda | 885.743 | 2449 | LSE | |
| 09:44:31 | 1198.5 | 410 | AT | 1198.5 | 1199.0 | Venda | 885.119 | 2448 | LSE | |
| 09:44:13 | 1199.0 | 356 | AT | 1199.0 | 1199.5 | Venda | 884.709 | 2447 | LSE | |
| 09:44:13 | 1199.0 | 307 | AT | 1199.0 | 1199.5 | Venda | 884.353 | 2446 | LSE | |
| 09:41:51 | 1199.0 | 331 | AT | 1199.0 | 1199.5 | Venda | 884.046 | 2445 | LSE | |
| 09:41:51 | 1199.0 | 13 | AT | 1199.0 | 1199.5 | Venda | 883.715 | 2444 | LSE | |
| 09:40:31 | 1199.5 | 796 | AT | 1199.5 | 1200.0 | Venda | 883.702 | 2443 | LSE | |
| 09:40:31 | 1199.5 | 292 | AT | 1199.5 | 1200.0 | Venda | 882.906 | 2442 | LSE | |
| 09:40:31 | 1199.5 | 105 | AT | 1199.5 | 1200.0 | Venda | 882.614 | 2441 | LSE | |
| 09:40:31 | 1199.5 | 210 | AT | 1199.5 | 1200.0 | Venda | 882.509 | 2440 | LSE | |
| 09:40:31 | 1199.5 | 13 | AT | 1199.5 | 1200.0 | Venda | 882.299 | 2439 | LSE | |
| 09:40:31 | 1199.5 | 113 | AT | 1199.5 | 1200.0 | Venda | 882.286 | 2438 | LSE | |
| 09:40:26 | 1199.572 | 1000 | O | 1199.5 | 1200.0 | Venda | 882.173 | 2437 | LSE | |
| 09:36:34 | 1199.0 | 366 | AT | 1199.0 | 1199.5 | Venda | 881.173 | 2436 | LSE | |
| 09:36:34 | 1199.0 | 240 | AT | 1199.0 | 1199.5 | Venda | 880.807 | 2435 | LSE | |
| 09:36:33 | 1199.5 | 13 | AT | 1199.5 | 1200.0 | Venda | 880.567 | 2434 | LSE | |
| 09:36:33 | 1199.5 | 134 | AT | 1199.0 | 1199.5 | Compra | 880.554 | 2433 | LSE | |
| 09:36:30 | 1199.0 | 142 | AT | 1198.5 | 1199.0 | Compra | 880.420 | 2432 | LSE | |
| 09:36:30 | 1199.0 | 154 | AT | 1198.5 | 1199.0 | Compra | 880.278 | 2431 | LSE | |
| 09:36:30 | 1199.0 | 140 | AT | 1198.5 | 1199.0 | Compra | 880.124 | 2430 | LSE | |
| 09:36:30 | 1199.0 | 149 | AT | 1198.5 | 1199.0 | Compra | 879.984 | 2429 | LSE | |
| 09:36:30 | 1199.0 | 100 | AT | 1198.5 | 1199.0 | Compra | 879.835 | 2428 | LSE | |
| 09:36:30 | 1199.0 | 162 | AT | 1198.5 | 1199.0 | Compra | 879.735 | 2427 | LSE | |
| 09:36:28 | 1198.5 | 164 | AT | 1198.5 | 1199.5 | Venda | 879.573 | 2426 | LSE | |
| 09:36:28 | 1198.5 | 209 | AT | 1198.5 | 1199.5 | Venda | 879.409 | 2425 | LSE | |
| 09:36:28 | 1198.5 | 74 | AT | 1198.5 | 1199.5 | Venda | 879.200 | 2424 | LSE | |
| 09:36:28 | 1198.5 | 304 | AT | 1198.5 | 1199.5 | Venda | 879.126 | 2423 | LSE | |
| 09:36:28 | 1198.5 | 100 | AT | 1198.5 | 1199.5 | Venda | 878.822 | 2422 | LSE | |
| 09:36:28 | 1198.5 | 374 | AT | 1198.5 | 1199.5 | Venda | 878.722 | 2421 | LSE | |
| 09:36:28 | 1198.5 | 234 | AT | 1198.5 | 1199.5 | Venda | 878.348 | 2420 | LSE | |
| 09:36:28 | 1198.5 | 256 | AT | 1198.5 | 1199.5 | Venda | 878.114 | 2419 | LSE | |
| 09:36:28 | 1199.0 | 420 | AT | 1199.0 | 1199.5 | Venda | 877.858 | 2418 | LSE | |
| 09:36:28 | 1199.0 | 1097 | AT | 1198.5 | 1199.0 | Compra | 877.438 | 2417 | LSE | |
| 09:36:28 | 1199.0 | 183 | AT | 1198.5 | 1199.0 | Compra | 876.341 | 2416 | LSE | |
| 09:35:05 | 1198.5 | 190 | O | 1198.0 | 1198.5 | Compra | 876.158 | 2415 | LSE | |
| 09:34:55 | 1197.5 | 5 | O | 1197.5 | 1198.5 | Venda | 875.968 | 2414 | LSE | |
| 09:34:35 | 1198.5 | 129 | AT | 1198.5 | 1199.0 | Venda | 875.963 | 2413 | LSE | |
| 09:34:35 | 1198.5 | 50 | AT | 1198.5 | 1199.0 | Venda | 875.834 | 2412 | LSE | |
| 09:34:35 | 1198.5 | 274 | AT | 1198.5 | 1199.0 | Venda | 875.784 | 2411 | LSE | |
| 09:33:56 | 1198.5 | 84 | AT | 1198.0 | 1198.5 | Compra | 875.510 | 2410 | LSE | |
| 09:33:56 | 1198.5 | 20 | AT | 1198.0 | 1198.5 | Compra | 875.426 | 2409 | LSE | |
| 09:33:56 | 1198.5 | 168 | AT | 1198.0 | 1198.5 | Compra | 875.406 | 2408 | LSE | |
| 09:33:23 | 1198.5 | 530 | AT | 1198.5 | 1199.0 | Venda | 875.238 | 2407 | LSE | |
| 09:33:23 | 1198.5 | 507 | AT | 1198.5 | 1199.0 | Venda | 874.708 | 2406 | LSE | |
| 09:33:10 | 1199.0 | 98 | AT | 1199.0 | 1199.5 | Venda | 874.201 | 2405 | LSE | |
| 09:32:41 | 1199.0 | 548 | AT | 1198.5 | 1199.0 | Compra | 874.103 | 2404 | LSE | |
| 09:32:05 | 1199.0 | 91 | AT | 1198.5 | 1199.0 | Compra | 873.555 | 2403 | LSE | |
| 09:32:05 | 1199.0 | 267 | AT | 1198.5 | 1199.0 | Compra | 873.464 | 2402 | LSE | |
| 09:32:05 | 1199.0 | 235 | AT | 1198.5 | 1199.0 | Compra | 873.197 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
