Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:54 | 1184.5 | 205 | AT | 1184.0 | 1184.5 | Compra | 4.049.657 | 4651 | LSE | |
| 13:19:54 | 1184.5 | 747 | AT | 1184.0 | 1184.5 | Compra | 4.049.452 | 4650 | LSE | |
| 13:19:54 | 1184.5 | 308 | AT | 1184.0 | 1184.5 | Compra | 4.048.705 | 4649 | LSE | |
| 13:19:54 | 1184.5 | 357 | AT | 1184.0 | 1184.5 | Compra | 4.048.397 | 4648 | LSE | |
| 13:19:54 | 1184.5 | 22 | AT | 1184.0 | 1184.5 | Compra | 4.048.040 | 4647 | LSE | |
| 13:19:54 | 1184.5 | 112 | AT | 1184.0 | 1184.5 | Compra | 4.048.018 | 4646 | LSE | |
| 13:19:52 | 1184.0 | 365 | AT | 1184.0 | 1184.5 | Venda | 4.047.906 | 4645 | LSE | |
| 13:19:52 | 1184.0 | 660 | AT | 1184.0 | 1184.5 | Venda | 4.047.541 | 4644 | LSE | |
| 13:19:52 | 1184.0 | 721 | AT | 1184.0 | 1184.5 | Venda | 4.046.881 | 4643 | LSE | |
| 13:19:52 | 1184.0 | 1170 | AT | 1184.0 | 1184.5 | Venda | 4.046.160 | 4642 | LSE | |
| 13:19:52 | 1184.0 | 33 | AT | 1184.0 | 1184.5 | Venda | 4.044.990 | 4641 | LSE | |
| 13:19:52 | 1184.0 | 202 | AT | 1184.0 | 1184.5 | Venda | 4.044.957 | 4640 | LSE | |
| 13:19:40 | 1184.0 | 164 | AT | 1184.0 | 1184.5 | Venda | 4.044.755 | 4639 | LSE | |
| 13:19:03 | 1184.0 | 952 | AT | 1184.0 | 1184.5 | Venda | 4.044.591 | 4638 | LSE | |
| 13:19:03 | 1184.0 | 800 | AT | 1184.0 | 1184.5 | Venda | 4.043.639 | 4637 | LSE | |
| 13:19:03 | 1184.0 | 220 | AT | 1183.5 | 1184.5 | 4.042.839 | 4636 | LSE | ||
| 13:19:03 | 1184.0 | 49 | AT | 1184.0 | 1184.5 | Venda | 4.042.619 | 4635 | LSE | |
| 13:19:02 | 1184.0 | 689 | AT | 1184.0 | 1184.5 | Venda | 4.042.570 | 4634 | LSE | |
| 13:19:02 | 1184.0 | 62 | AT | 1184.0 | 1184.5 | Venda | 4.041.881 | 4633 | LSE | |
| 13:19:02 | 1184.0 | 952 | AT | 1184.0 | 1184.5 | Venda | 4.041.819 | 4632 | LSE | |
| 13:19:02 | 1184.0 | 667 | AT | 1184.0 | 1184.5 | Venda | 4.040.867 | 4631 | LSE | |
| 13:19:02 | 1184.0 | 800 | AT | 1184.0 | 1184.5 | Venda | 4.040.200 | 4630 | LSE | |
| 13:19:02 | 1184.0 | 174 | AT | 1184.0 | 1184.5 | Venda | 4.039.400 | 4629 | LSE | |
| 13:19:02 | 1184.0 | 345 | AT | 1184.0 | 1184.5 | Venda | 4.039.226 | 4628 | LSE | |
| 13:19:02 | 1184.0 | 270 | AT | 1184.0 | 1184.5 | Venda | 4.038.881 | 4627 | LSE | |
| 13:18:42 | 1184.231 | 1000 | O | 1184.0 | 1184.5 | Venda | 4.038.611 | 4626 | LSE | |
| 13:17:47 | 1184.5 | 197 | AT | 1184.5 | 1185.0 | Venda | 4.037.611 | 4625 | LSE | |
| 13:17:42 | 1185.0 | 117 | AT | 1184.5 | 1185.0 | Compra | 4.037.414 | 4624 | LSE | |
| 13:17:42 | 1185.0 | 652 | AT | 1184.5 | 1185.0 | Compra | 4.037.297 | 4623 | LSE | |
| 13:17:42 | 1185.0 | 142 | AT | 1184.5 | 1185.0 | Compra | 4.036.645 | 4622 | LSE | |
| 13:17:32 | 1184.5 | 90 | AT | 1184.0 | 1184.5 | Compra | 4.036.503 | 4621 | LSE | |
| 13:17:32 | 1184.5 | 425 | AT | 1184.0 | 1184.5 | Compra | 4.036.413 | 4620 | LSE | |
| 13:17:32 | 1184.5 | 421 | AT | 1184.0 | 1184.5 | Compra | 4.035.988 | 4619 | LSE | |
| 13:17:32 | 1184.5 | 545 | AT | 1184.0 | 1184.5 | Compra | 4.035.567 | 4618 | LSE | |
| 13:17:32 | 1184.5 | 240 | AT | 1184.0 | 1184.5 | Compra | 4.035.022 | 4617 | LSE | |
| 13:17:32 | 1184.5 | 137 | AT | 1184.5 | 1185.0 | Venda | 4.034.782 | 4616 | LSE | |
| 13:17:13 | 1184.5 | 909 | AT | 1184.5 | 1185.0 | Venda | 4.034.645 | 4615 | LSE | |
| 13:16:43 | 1185.0 | 44 | AT | 1185.0 | 1185.5 | Venda | 4.033.736 | 4614 | LSE | |
| 13:16:26 | 1185.0 | 19 | AT | 1185.0 | 1185.5 | Venda | 4.033.692 | 4613 | LSE | |
| 13:16:26 | 1185.0 | 1 | AT | 1185.0 | 1185.5 | Venda | 4.033.673 | 4612 | LSE | |
| 13:16:21 | 1185.055 | 6007 | O | 1185.0 | 1185.5 | Venda | 4.033.672 | 4611 | LSE | |
| 13:16:00 | 1185.0 | 137 | AT | 1184.5 | 1185.0 | Compra | 4.027.665 | 4610 | LSE | |
| 13:16:00 | 1185.0 | 270 | AT | 1184.5 | 1185.0 | Compra | 4.027.528 | 4609 | LSE | |
| 13:16:00 | 1185.0 | 146 | AT | 1184.5 | 1185.0 | Compra | 4.027.258 | 4608 | LSE | |
| 13:16:00 | 1185.0 | 129 | AT | 1184.5 | 1185.0 | Compra | 4.027.112 | 4607 | LSE | |
| 13:16:00 | 1185.0 | 130 | AT | 1184.5 | 1185.0 | Compra | 4.026.983 | 4606 | LSE | |
| 13:16:00 | 1185.0 | 161 | AT | 1184.5 | 1185.0 | Compra | 4.026.853 | 4605 | LSE | |
| 13:16:00 | 1185.0 | 952 | AT | 1184.5 | 1185.0 | Compra | 4.026.692 | 4604 | LSE | |
| 13:16:00 | 1185.0 | 164 | AT | 1184.5 | 1185.0 | Compra | 4.025.740 | 4603 | LSE | |
| 13:15:48 | 1184.5 | 274 | AT | 1184.5 | 1185.0 | Venda | 4.025.576 | 4602 | LSE | |
| 13:15:48 | 1184.5 | 101 | AT | 1184.5 | 1185.0 | Venda | 4.025.302 | 4601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
