Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:14 | 1191.5 | 146 | AT | 1191.5 | 1192.0 | Venda | 3.914.695 | 4301 | LSE | |
| 12:45:14 | 1191.5 | 310 | AT | 1191.0 | 1191.5 | Compra | 3.914.549 | 4300 | LSE | |
| 12:45:14 | 1191.5 | 42 | AT | 1191.5 | 1192.0 | Venda | 3.914.239 | 4299 | LSE | |
| 12:45:14 | 1191.5 | 309 | AT | 1191.5 | 1192.0 | Venda | 3.914.197 | 4298 | LSE | |
| 12:44:27 | 1192.0 | 243 | AT | 1192.0 | 1192.5 | Venda | 3.913.888 | 4297 | LSE | |
| 12:44:27 | 1192.0 | 309 | AT | 1192.0 | 1192.5 | Venda | 3.913.645 | 4296 | LSE | |
| 12:44:16 | 1192.5 | 3858 | AT | 1192.5 | 1193.0 | Venda | 3.913.336 | 4295 | LSE | |
| 12:44:16 | 1192.5 | 416 | AT | 1192.5 | 1193.0 | Venda | 3.909.478 | 4294 | LSE | |
| 12:44:16 | 1192.5 | 25 | AT | 1192.5 | 1193.0 | Venda | 3.909.062 | 4293 | LSE | |
| 12:44:16 | 1192.5 | 164 | AT | 1192.5 | 1193.0 | Venda | 3.909.037 | 4292 | LSE | |
| 12:44:08 | 1192.5 | 267 | AT | 1192.0 | 1192.5 | Compra | 3.908.873 | 4291 | LSE | |
| 12:43:39 | 1193.0 | 2 | O | 1192.0 | 1193.0 | Compra | 3.908.606 | 4290 | LSE | |
| 12:43:26 | 1192.5 | 1106 | AT | 1192.0 | 1192.5 | Compra | 3.908.604 | 4289 | LSE | |
| 12:43:26 | 1192.5 | 63 | AT | 1192.0 | 1192.5 | Compra | 3.907.498 | 4288 | LSE | |
| 12:43:26 | 1192.5 | 75 | AT | 1192.0 | 1192.5 | Compra | 3.907.435 | 4287 | LSE | |
| 12:43:26 | 1192.5 | 174 | AT | 1192.0 | 1192.5 | Compra | 3.907.360 | 4286 | LSE | |
| 12:43:26 | 1192.5 | 145 | AT | 1192.0 | 1192.5 | Compra | 3.907.186 | 4285 | LSE | |
| 12:43:26 | 1192.5 | 132 | AT | 1192.0 | 1192.5 | Compra | 3.907.041 | 4284 | LSE | |
| 12:43:26 | 1192.5 | 153 | AT | 1192.0 | 1192.5 | Compra | 3.906.909 | 4283 | LSE | |
| 12:43:26 | 1192.5 | 608 | AT | 1192.0 | 1192.5 | Compra | 3.906.756 | 4282 | LSE | |
| 12:43:26 | 1192.5 | 155 | AT | 1192.0 | 1192.5 | Compra | 3.906.148 | 4281 | LSE | |
| 12:43:26 | 1192.0 | 650 | AT | 1192.0 | 1192.5 | Venda | 3.905.993 | 4280 | LSE | |
| 12:43:26 | 1192.0 | 582 | AT | 1191.5 | 1192.0 | Compra | 3.905.343 | 4279 | LSE | |
| 12:42:56 | 1191.872 | 100 | O | 1191.5 | 1192.0 | Compra | 3.904.761 | 4278 | LSE | |
| 12:42:27 | 1191.5 | 134 | AT | 1191.5 | 1192.0 | Venda | 3.904.661 | 4277 | LSE | |
| 12:41:57 | 1191.5 | 218 | AT | 1191.5 | 1192.0 | Venda | 3.904.527 | 4276 | LSE | |
| 12:41:57 | 1191.5 | 184 | AT | 1191.5 | 1192.0 | Venda | 3.904.309 | 4275 | LSE | |
| 12:41:40 | 1191.5 | 166 | AT | 1191.5 | 1192.0 | Venda | 3.904.125 | 4274 | LSE | |
| 12:41:18 | 1191.5 | 133 | AT | 1191.5 | 1192.0 | Venda | 3.903.959 | 4273 | LSE | |
| 12:41:15 | 1191.0 | 41 | AT | 1191.0 | 1191.5 | Venda | 3.903.826 | 4272 | LSE | |
| 12:40:41 | 1191.5 | 720 | AT | 1191.0 | 1191.5 | Compra | 3.903.785 | 4271 | LSE | |
| 12:40:41 | 1191.5 | 151 | AT | 1191.0 | 1191.5 | Compra | 3.903.065 | 4270 | LSE | |
| 12:40:41 | 1191.5 | 155 | AT | 1191.0 | 1191.5 | Compra | 3.902.914 | 4269 | LSE | |
| 12:40:31 | 1191.0 | 73 | AT | 1190.5 | 1191.0 | Compra | 3.902.759 | 4268 | LSE | |
| 12:40:12 | 1190.5 | 560 | AT | 1190.5 | 1191.0 | Venda | 3.902.686 | 4267 | LSE | |
| 12:40:11 | 1190.5 | 167 | AT | 1190.0 | 1190.5 | Compra | 3.902.126 | 4266 | LSE | |
| 12:39:43 | 1190.0 | 30 | AT | 1190.0 | 1190.5 | Venda | 3.901.959 | 4265 | LSE | |
| 12:39:43 | 1190.0 | 193 | AT | 1190.0 | 1190.5 | Venda | 3.901.929 | 4264 | LSE | |
| 12:39:43 | 1190.0 | 45 | AT | 1190.0 | 1190.5 | Venda | 3.901.736 | 4263 | LSE | |
| 12:39:43 | 1190.0 | 24 | AT | 1190.0 | 1190.5 | Venda | 3.901.691 | 4262 | LSE | |
| 12:39:43 | 1190.0 | 229 | AT | 1190.0 | 1190.5 | Venda | 3.901.667 | 4261 | LSE | |
| 12:39:11 | 1190.0 | 430 | AT | 1190.0 | 1190.5 | Venda | 3.901.438 | 4260 | LSE | |
| 12:39:11 | 1190.0 | 658 | AT | 1190.0 | 1190.5 | Venda | 3.901.008 | 4259 | LSE | |
| 12:39:11 | 1190.0 | 263 | AT | 1190.0 | 1190.5 | Venda | 3.900.350 | 4258 | LSE | |
| 12:39:11 | 1190.0 | 114 | AT | 1190.0 | 1190.5 | Venda | 3.900.087 | 4257 | LSE | |
| 12:39:11 | 1190.0 | 921 | AT | 1190.0 | 1190.5 | Venda | 3.899.973 | 4256 | LSE | |
| 12:38:22 | 1190.0 | 835 | AT | 1190.0 | 1190.5 | Venda | 3.899.052 | 4255 | LSE | |
| 12:38:22 | 1190.0 | 290 | AT | 1190.0 | 1190.5 | Venda | 3.898.217 | 4254 | LSE | |
| 12:38:19 | 1190.0 | 761 | AT | 1189.5 | 1190.0 | Compra | 3.897.927 | 4253 | LSE | |
| 12:38:05 | 1190.0 | 416 | AT | 1190.0 | 1190.5 | Venda | 3.897.166 | 4252 | LSE | |
| 12:38:05 | 1190.0 | 77 | AT | 1190.0 | 1191.0 | Venda | 3.896.750 | 4251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
