Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:45 | 1194.0 | 155 | AT | 1193.5 | 1194.0 | Compra | 3.525.286 | 2951 | LSE | |
| 10:51:45 | 1194.0 | 411 | AT | 1193.5 | 1194.0 | Compra | 3.525.131 | 2950 | LSE | |
| 10:51:45 | 1194.0 | 149 | AT | 1193.5 | 1194.0 | Compra | 3.524.720 | 2949 | LSE | |
| 10:51:45 | 1194.0 | 218 | AT | 1193.5 | 1194.0 | Compra | 3.524.571 | 2948 | LSE | |
| 10:51:45 | 1194.0 | 204 | AT | 1193.5 | 1194.0 | Compra | 3.524.353 | 2947 | LSE | |
| 10:51:45 | 1194.0 | 135 | AT | 1193.5 | 1194.0 | Compra | 3.524.149 | 2946 | LSE | |
| 10:51:39 | 1194.0 | 3 | AT | 1193.5 | 1194.5 | 3.524.014 | 2945 | LSE | ||
| 10:51:39 | 1194.0 | 3 | AT | 1193.5 | 1194.5 | 3.524.011 | 2944 | LSE | ||
| 10:51:39 | 1194.0 | 834 | AT | 1194.0 | 1194.5 | Venda | 3.524.008 | 2943 | LSE | |
| 10:51:39 | 1194.0 | 874 | AT | 1194.0 | 1194.5 | Venda | 3.523.174 | 2942 | LSE | |
| 10:51:39 | 1194.0 | 143 | AT | 1193.5 | 1194.5 | 3.522.300 | 2941 | LSE | ||
| 10:51:39 | 1194.0 | 110 | AT | 1193.5 | 1194.5 | 3.522.157 | 2940 | LSE | ||
| 10:51:39 | 1194.0 | 834 | AT | 1194.0 | 1194.5 | Venda | 3.522.047 | 2939 | LSE | |
| 10:51:39 | 1194.0 | 627 | AT | 1194.0 | 1194.5 | Venda | 3.521.213 | 2938 | LSE | |
| 10:51:39 | 1194.0 | 247 | AT | 1194.0 | 1194.5 | Venda | 3.520.586 | 2937 | LSE | |
| 10:51:39 | 1194.0 | 227 | AT | 1194.0 | 1194.5 | Venda | 3.520.339 | 2936 | LSE | |
| 10:51:39 | 1194.0 | 147 | AT | 1194.0 | 1194.5 | Venda | 3.520.112 | 2935 | LSE | |
| 10:51:39 | 1194.0 | 155 | AT | 1194.0 | 1194.5 | Venda | 3.519.965 | 2934 | LSE | |
| 10:51:39 | 1194.0 | 155 | AT | 1194.0 | 1194.5 | Venda | 3.519.810 | 2933 | LSE | |
| 10:51:39 | 1194.0 | 447 | AT | 1194.0 | 1194.5 | Venda | 3.519.655 | 2932 | LSE | |
| 10:51:39 | 1194.5 | 476 | AT | 1194.5 | 1195.0 | Venda | 3.519.208 | 2931 | LSE | |
| 10:51:39 | 1194.5 | 442 | AT | 1194.5 | 1195.0 | Venda | 3.518.732 | 2930 | LSE | |
| 10:51:38 | 1194.5 | 928 | AT | 1194.5 | 1195.0 | Venda | 3.518.290 | 2929 | LSE | |
| 10:51:37 | 1194.5 | 260 | AT | 1194.5 | 1195.0 | Venda | 3.517.362 | 2928 | LSE | |
| 10:51:37 | 1194.5 | 14 | AT | 1194.5 | 1195.0 | Venda | 3.517.102 | 2927 | LSE | |
| 10:51:37 | 1194.5 | 686 | AT | 1194.5 | 1195.0 | Venda | 3.517.088 | 2926 | LSE | |
| 10:51:37 | 1194.5 | 228 | AT | 1194.5 | 1195.0 | Venda | 3.516.402 | 2925 | LSE | |
| 10:51:24 | 1195.0 | 140 | AT | 1195.0 | 1195.5 | Venda | 3.516.174 | 2924 | LSE | |
| 10:51:24 | 1195.0 | 135 | AT | 1195.0 | 1195.5 | Venda | 3.516.034 | 2923 | LSE | |
| 10:50:50 | 1195.0 | 89 | AT | 1195.0 | 1195.5 | Venda | 3.515.899 | 2922 | LSE | |
| 10:50:50 | 1195.0 | 21 | AT | 1195.0 | 1195.5 | Venda | 3.515.810 | 2921 | LSE | |
| 10:50:50 | 1195.5 | 390 | AT | 1195.0 | 1195.5 | Compra | 3.515.789 | 2920 | LSE | |
| 10:50:50 | 1195.5 | 136 | AT | 1195.0 | 1195.5 | Compra | 3.515.399 | 2919 | LSE | |
| 10:50:50 | 1195.5 | 146 | AT | 1195.0 | 1195.5 | Compra | 3.515.263 | 2918 | LSE | |
| 10:50:50 | 1195.5 | 142 | AT | 1195.0 | 1195.5 | Compra | 3.515.117 | 2917 | LSE | |
| 10:50:48 | 1195.5 | 135 | AT | 1195.0 | 1195.5 | Compra | 3.514.975 | 2916 | LSE | |
| 10:50:48 | 1195.5 | 144 | AT | 1195.0 | 1195.5 | Compra | 3.514.840 | 2915 | LSE | |
| 10:50:48 | 1195.5 | 247 | AT | 1195.0 | 1195.5 | Compra | 3.514.696 | 2914 | LSE | |
| 10:50:44 | 1195.5 | 361 | AT | 1195.0 | 1195.5 | Compra | 3.514.449 | 2913 | LSE | |
| 10:50:44 | 1195.5 | 224 | AT | 1195.0 | 1195.5 | Compra | 3.514.088 | 2912 | LSE | |
| 10:50:44 | 1195.5 | 157 | AT | 1195.0 | 1195.5 | Compra | 3.513.864 | 2911 | LSE | |
| 10:50:44 | 1195.5 | 149 | AT | 1195.0 | 1195.5 | Compra | 3.513.707 | 2910 | LSE | |
| 10:50:44 | 1195.5 | 151 | AT | 1195.0 | 1195.5 | Compra | 3.513.558 | 2909 | LSE | |
| 10:50:44 | 1195.5 | 438 | AT | 1195.0 | 1195.5 | Compra | 3.513.407 | 2908 | LSE | |
| 10:50:11 | 1195.5 | 205 | AT | 1195.0 | 1195.5 | Compra | 3.512.969 | 2907 | LSE | |
| 10:50:08 | 1195.5 | 133 | AT | 1195.0 | 1195.5 | Compra | 3.512.764 | 2906 | LSE | |
| 10:50:05 | 1195.0 | 3 | AT | 1195.0 | 1195.5 | Venda | 3.512.631 | 2905 | LSE | |
| 10:50:05 | 1195.0 | 63 | AT | 1195.0 | 1195.5 | Venda | 3.512.628 | 2904 | LSE | |
| 10:50:05 | 1195.0 | 63 | AT | 1195.0 | 1195.5 | Venda | 3.512.565 | 2903 | LSE | |
| 10:50:05 | 1195.0 | 226 | AT | 1195.0 | 1195.5 | Venda | 3.512.502 | 2902 | LSE | |
| 10:50:05 | 1195.0 | 104 | AT | 1195.0 | 1195.5 | Venda | 3.512.276 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
