Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:43 | 1184.0 | 2 | O | 1185.0 | 1186.0 | Venda | 6.025.824 | 4822 | LSE | |
| 15:56:48 | 1189.5 | 1 | O | 1185.0 | 1186.0 | Compra | 6.025.822 | 4821 | LSE | |
| 15:56:41 | 1186.0 | 2 | O | 1185.0 | 1186.0 | Compra | 6.025.821 | 4820 | LSE | |
| 14:51:28 | 1186.0 | 1 | O | 1185.0 | 1186.0 | Compra | 6.025.819 | 4819 | LSE | |
| 14:48:51 | 1183.0 | 1 | O | 1185.0 | 1186.0 | Venda | 6.025.818 | 4818 | LSE | |
| 13:52:44 | 1186.0 | 1 | O | 1185.0 | 1186.0 | Compra | 6.025.817 | 4817 | LSE | |
| 13:35:07 | 1195.0 | 9857 | O | 1185.0 | 1186.0 | Compra | 6.025.816 | 4816 | LSE | |
| 13:35:07 | 1195.0 | 242538 | O | 1185.0 | 1186.0 | Compra | 6.015.959 | 4815 | LSE | |
| 13:35:07 | 1195.0 | 267 | O | 1185.0 | 1186.0 | Compra | 5.773.421 | 4814 | LSE | |
| 13:35:07 | 1195.0 | 6563 | O | 1185.0 | 1186.0 | Compra | 5.773.154 | 4813 | LSE | |
| 13:35:07 | 1195.0 | 1647225 | UT | 1185.0 | 1186.0 | Compra | 5.766.591 | 4812 | LSE | |
| 13:29:59 | 1186.0 | 3 | AT | 1185.0 | 1186.0 | Compra | 4.119.366 | 4811 | LSE | |
| 13:29:50 | 1186.0 | 251 | AT | 1185.5 | 1186.0 | Compra | 4.119.363 | 4810 | LSE | |
| 13:29:50 | 1186.0 | 267 | AT | 1185.5 | 1186.0 | Compra | 4.119.112 | 4809 | LSE | |
| 13:29:39 | 1185.5 | 10 | AT | 1185.0 | 1185.5 | Compra | 4.118.845 | 4808 | LSE | |
| 13:29:39 | 1185.5 | 38 | AT | 1185.0 | 1185.5 | Compra | 4.118.835 | 4807 | LSE | |
| 13:29:39 | 1185.5 | 136 | AT | 1185.5 | 1186.0 | Venda | 4.118.797 | 4806 | LSE | |
| 13:29:39 | 1185.5 | 149 | AT | 1185.5 | 1186.0 | Venda | 4.118.661 | 4805 | LSE | |
| 13:29:39 | 1185.5 | 158 | AT | 1185.5 | 1186.0 | Venda | 4.118.512 | 4804 | LSE | |
| 13:29:29 | 1186.0 | 360 | AT | 1185.5 | 1186.0 | Compra | 4.118.354 | 4803 | LSE | |
| 13:29:29 | 1186.0 | 1190 | AT | 1185.5 | 1186.0 | Compra | 4.117.994 | 4802 | LSE | |
| 13:29:29 | 1186.0 | 11 | AT | 1185.5 | 1186.0 | Compra | 4.116.804 | 4801 | LSE | |
| 13:29:29 | 1186.0 | 95 | AT | 1185.5 | 1186.0 | Compra | 4.116.793 | 4800 | LSE | |
| 13:29:29 | 1186.0 | 3 | AT | 1185.5 | 1186.0 | Compra | 4.116.698 | 4799 | LSE | |
| 13:29:15 | 1186.0 | 1 | O | 1185.5 | 1186.0 | Compra | 4.116.695 | 4798 | LSE | |
| 13:29:13 | 1185.5 | 242 | O | 1185.5 | 1186.0 | Venda | 4.116.694 | 4797 | LSE | |
| 13:29:09 | 1184.5 | 183 | O | 1185.0 | 1186.0 | Venda | 4.116.452 | 4796 | LSE | |
| 13:29:00 | 1185.5 | 696 | AT | 1185.5 | 1186.0 | Venda | 4.116.269 | 4795 | LSE | |
| 13:29:00 | 1185.5 | 3 | AT | 1185.5 | 1186.0 | Venda | 4.115.573 | 4794 | LSE | |
| 13:28:30 | 1185.5 | 3 | AT | 1185.5 | 1186.0 | Venda | 4.115.570 | 4793 | LSE | |
| 13:28:30 | 1185.5 | 1 | AT | 1185.5 | 1186.0 | Venda | 4.115.567 | 4792 | LSE | |
| 13:28:28 | 1185.75 | 638 | O | 1185.5 | 1186.0 | 4.115.566 | 4791 | LSE | ||
| 13:28:02 | 1185.75 | 748 | O | 1185.5 | 1186.0 | 4.114.928 | 4790 | LSE | ||
| 13:27:03 | 1185.5 | 44 | AT | 1185.0 | 1185.5 | Compra | 4.114.180 | 4789 | LSE | |
| 13:27:03 | 1185.5 | 413 | AT | 1185.0 | 1185.5 | Compra | 4.114.136 | 4788 | LSE | |
| 13:27:03 | 1185.5 | 47 | AT | 1185.0 | 1185.5 | Compra | 4.113.723 | 4787 | LSE | |
| 13:27:02 | 1185.5 | 202 | AT | 1185.0 | 1185.5 | Compra | 4.113.676 | 4786 | LSE | |
| 13:27:02 | 1185.5 | 353 | AT | 1185.0 | 1185.5 | Compra | 4.113.474 | 4785 | LSE | |
| 13:27:02 | 1185.5 | 121 | AT | 1185.0 | 1185.5 | Compra | 4.113.121 | 4784 | LSE | |
| 13:27:02 | 1185.5 | 26 | AT | 1185.0 | 1185.5 | Compra | 4.113.000 | 4783 | LSE | |
| 13:27:02 | 1185.5 | 429 | AT | 1185.0 | 1185.5 | Compra | 4.112.974 | 4782 | LSE | |
| 13:27:02 | 1185.5 | 929 | AT | 1185.0 | 1185.5 | Compra | 4.112.545 | 4781 | LSE | |
| 13:27:02 | 1185.5 | 23 | AT | 1185.0 | 1185.5 | Compra | 4.111.616 | 4780 | LSE | |
| 13:26:55 | 1185.25 | 785 | O | 1185.0 | 1185.5 | 4.111.593 | 4779 | LSE | ||
| 13:26:34 | 1185.5 | 136 | AT | 1185.0 | 1185.5 | Compra | 4.110.808 | 4778 | LSE | |
| 13:26:34 | 1185.5 | 143 | AT | 1185.0 | 1185.5 | Compra | 4.110.672 | 4777 | LSE | |
| 13:26:34 | 1185.5 | 134 | AT | 1185.0 | 1185.5 | Compra | 4.110.529 | 4776 | LSE | |
| 13:26:34 | 1185.5 | 106 | AT | 1185.0 | 1185.5 | Compra | 4.110.395 | 4775 | LSE | |
| 13:26:34 | 1185.5 | 397 | AT | 1185.0 | 1185.5 | Compra | 4.110.289 | 4774 | LSE | |
| 13:26:34 | 1185.5 | 78 | AT | 1185.0 | 1185.5 | Compra | 4.109.892 | 4773 | LSE | |
| 13:26:34 | 1185.5 | 270 | AT | 1185.0 | 1185.5 | Compra | 4.109.814 | 4772 | LSE | |
| 13:26:34 | 1185.5 | 372 | AT | 1185.0 | 1185.5 | Compra | 4.109.544 | 4771 | LSE | |
| 13:26:34 | 1185.5 | 467 | AT | 1185.0 | 1185.5 | Compra | 4.109.172 | 4770 | LSE | |
| 13:26:34 | 1185.5 | 700 | AT | 1185.0 | 1185.5 | Compra | 4.108.705 | 4769 | LSE | |
| 13:26:34 | 1185.5 | 97 | AT | 1185.0 | 1185.5 | Compra | 4.108.005 | 4768 | LSE | |
| 13:26:26 | 1185.5 | 40 | AT | 1184.5 | 1185.5 | Compra | 4.107.908 | 4767 | LSE | |
| 13:26:19 | 1185.0 | 57 | AT | 1185.0 | 1185.5 | Venda | 4.107.868 | 4766 | LSE | |
| 13:26:19 | 1185.0 | 7 | AT | 1185.0 | 1185.5 | Venda | 4.107.811 | 4765 | LSE | |
| 13:26:19 | 1185.0 | 700 | AT | 1185.0 | 1185.5 | Venda | 4.107.804 | 4764 | LSE | |
| 13:26:19 | 1185.0 | 661 | AT | 1185.0 | 1185.5 | Venda | 4.107.104 | 4763 | LSE | |
| 13:26:19 | 1185.0 | 684 | AT | 1185.0 | 1185.5 | Venda | 4.106.443 | 4762 | LSE | |
| 13:26:19 | 1185.0 | 268 | AT | 1185.0 | 1185.5 | Venda | 4.105.759 | 4761 | LSE | |
| 13:26:02 | 1185.284 | 135 | O | 1185.0 | 1185.5 | Compra | 4.105.491 | 4760 | LSE | |
| 13:25:44 | 1185.5 | 9 | AT | 1185.5 | 1186.0 | Venda | 4.105.356 | 4759 | LSE | |
| 13:25:44 | 1185.5 | 26 | AT | 1185.5 | 1186.0 | Venda | 4.105.347 | 4758 | LSE | |
| 13:25:44 | 1185.5 | 2189 | AT | 1185.5 | 1186.0 | Venda | 4.105.321 | 4757 | LSE | |
| 13:25:44 | 1185.5 | 3097 | AT | 1185.5 | 1186.0 | Venda | 4.103.132 | 4756 | LSE | |
| 13:25:44 | 1185.5 | 719 | AT | 1185.5 | 1186.0 | Venda | 4.100.035 | 4755 | LSE | |
| 13:25:44 | 1185.5 | 270 | AT | 1185.5 | 1186.0 | Venda | 4.099.316 | 4754 | LSE | |
| 13:25:44 | 1185.5 | 619 | AT | 1185.5 | 1186.0 | Venda | 4.099.046 | 4753 | LSE | |
| 13:25:44 | 1185.5 | 571 | AT | 1185.5 | 1186.0 | Venda | 4.098.427 | 4752 | LSE | |
| 13:25:01 | 1185.5 | 545 | AT | 1185.0 | 1185.5 | Compra | 4.097.856 | 4751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
