Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:10 | 1332.143 | 29335 | O | 1330.5 | 1331.0 | Compra | 1.599.118 | 1605 | LSE | |
| 13:36:02 | 1329.0 | 2426 | AT | 1330.5 | 1331.0 | Venda | 1.569.783 | 1604 | LSE | |
| 13:35:53 | 1329.0 | 2426 | AT | 1330.5 | 1331.0 | Venda | 1.567.357 | 1603 | LSE | |
| 13:35:40 | 1329.0 | 6871 | O | 1330.5 | 1331.0 | Venda | 1.564.931 | 1602 | LSE | |
| 13:35:39 | 1329.0 | 186 | O | 1330.5 | 1331.0 | Venda | 1.558.060 | 1601 | LSE | |
| 13:35:13 | 1329.0 | 54984 | O | 1330.5 | 1331.0 | Venda | 1.557.874 | 1600 | LSE | |
| 13:35:13 | 1329.0 | 2730 | O | 1330.5 | 1331.0 | Venda | 1.502.890 | 1599 | LSE | |
| 13:35:12 | 1329.0 | 778 | AT | 1330.5 | 1331.0 | Venda | 1.500.160 | 1598 | LSE | |
| 13:35:12 | 1329.0 | 1648 | AT | 1330.5 | 1331.0 | Venda | 1.499.382 | 1597 | LSE | |
| 13:35:12 | 1329.0 | 1398 | AT | 1330.5 | 1331.0 | Venda | 1.497.734 | 1596 | LSE | |
| 13:35:12 | 1329.0 | 1028 | AT | 1330.5 | 1331.0 | Venda | 1.496.336 | 1595 | LSE | |
| 13:35:12 | 1329.0 | 2426 | AT | 1330.5 | 1331.0 | Venda | 1.495.308 | 1594 | LSE | |
| 13:35:12 | 1329.0 | 2426 | AT | 1330.5 | 1331.0 | Venda | 1.492.882 | 1593 | LSE | |
| 13:35:12 | 1329.0 | 2426 | AT | 1330.5 | 1331.0 | Venda | 1.490.456 | 1592 | LSE | |
| 13:35:12 | 1329.0 | 195 | AT | 1330.5 | 1331.0 | Venda | 1.488.030 | 1591 | LSE | |
| 13:35:12 | 1329.0 | 2231 | AT | 1330.5 | 1331.0 | Venda | 1.487.835 | 1590 | LSE | |
| 13:35:12 | 1329.0 | 172 | AT | 1330.5 | 1331.0 | Venda | 1.485.604 | 1589 | LSE | |
| 13:35:12 | 1329.0 | 2254 | AT | 1330.5 | 1331.0 | Venda | 1.485.432 | 1588 | LSE | |
| 13:35:12 | 1329.0 | 839528 | UT | 1330.5 | 1331.0 | Venda | 1.483.178 | 1587 | LSE | |
| 13:29:50 | 1330.5 | 99 | O | 1330.0 | 1331.0 | 643.650 | 1586 | LSE | ||
| 13:29:50 | 1330.5 | 152 | AT | 1330.5 | 1331.0 | Venda | 643.551 | 1585 | LSE | |
| 13:29:50 | 1330.5 | 2 | AT | 1330.5 | 1331.0 | Venda | 643.399 | 1584 | LSE | |
| 13:29:47 | 1330.5 | 159 | AT | 1330.5 | 1331.0 | Venda | 643.397 | 1583 | LSE | |
| 13:29:47 | 1330.5 | 2 | AT | 1330.5 | 1331.0 | Venda | 643.238 | 1582 | LSE | |
| 13:29:47 | 1330.5 | 177 | AT | 1330.5 | 1331.0 | Venda | 643.236 | 1581 | LSE | |
| 13:29:47 | 1330.5 | 173 | AT | 1330.5 | 1331.0 | Venda | 643.059 | 1580 | LSE | |
| 13:29:34 | 1331.0 | 192 | AT | 1330.5 | 1331.0 | Compra | 642.886 | 1579 | LSE | |
| 13:29:24 | 1331.0 | 16 | AT | 1330.5 | 1331.0 | Compra | 642.694 | 1578 | LSE | |
| 13:29:23 | 1331.0 | 290 | AT | 1331.0 | 1331.5 | Venda | 642.678 | 1577 | LSE | |
| 13:29:23 | 1331.0 | 527 | AT | 1331.0 | 1331.5 | Venda | 642.388 | 1576 | LSE | |
| 13:29:23 | 1331.0 | 250 | AT | 1331.0 | 1331.5 | Venda | 641.861 | 1575 | LSE | |
| 13:29:23 | 1331.0 | 92 | AT | 1331.0 | 1331.5 | Venda | 641.611 | 1574 | LSE | |
| 13:29:23 | 1331.0 | 458 | AT | 1331.0 | 1331.5 | Venda | 641.519 | 1573 | LSE | |
| 13:29:23 | 1331.0 | 207 | AT | 1331.0 | 1331.5 | Venda | 641.061 | 1572 | LSE | |
| 13:29:23 | 1331.0 | 554 | AT | 1330.5 | 1331.0 | Compra | 640.854 | 1571 | LSE | |
| 13:29:23 | 1331.0 | 111 | AT | 1330.5 | 1331.0 | Compra | 640.300 | 1570 | LSE | |
| 13:29:22 | 1330.5 | 518 | AT | 1330.0 | 1330.5 | Compra | 640.189 | 1569 | LSE | |
| 13:29:22 | 1330.5 | 107 | AT | 1330.0 | 1330.5 | Compra | 639.671 | 1568 | LSE | |
| 13:29:12 | 1330.5 | 422 | AT | 1330.0 | 1330.5 | Compra | 639.564 | 1567 | LSE | |
| 13:29:08 | 1330.5 | 330 | AT | 1330.5 | 1331.0 | Venda | 639.142 | 1566 | LSE | |
| 13:29:08 | 1330.5 | 152 | AT | 1330.0 | 1330.5 | Compra | 638.812 | 1565 | LSE | |
| 13:29:08 | 1330.5 | 180 | AT | 1330.0 | 1330.5 | Compra | 638.660 | 1564 | LSE | |
| 13:29:08 | 1330.5 | 154 | AT | 1330.0 | 1330.5 | Compra | 638.480 | 1563 | LSE | |
| 13:29:08 | 1330.5 | 6 | AT | 1330.0 | 1330.5 | Compra | 638.326 | 1562 | LSE | |
| 13:29:08 | 1330.5 | 636 | AT | 1330.0 | 1330.5 | Compra | 638.320 | 1561 | LSE | |
| 13:29:00 | 1330.25 | 1200 | O | 1330.0 | 1330.5 | 637.684 | 1560 | LSE | ||
| 13:28:43 | 1330.0 | 8 | AT | 1329.5 | 1330.0 | Compra | 636.484 | 1559 | LSE | |
| 13:28:43 | 1330.0 | 180 | AT | 1329.5 | 1330.0 | Compra | 636.476 | 1558 | LSE | |
| 13:28:43 | 1330.0 | 649 | AT | 1329.5 | 1330.0 | Compra | 636.296 | 1557 | LSE | |
| 13:28:43 | 1330.0 | 741 | AT | 1329.5 | 1330.0 | Compra | 635.647 | 1556 | LSE | |
| 13:28:27 | 1330.0 | 177 | AT | 1329.5 | 1330.0 | Compra | 634.906 | 1555 | LSE | |
| 13:28:13 | 1330.0 | 5 | AT | 1329.5 | 1330.0 | Compra | 634.729 | 1554 | LSE | |
| 13:28:13 | 1330.0 | 3 | AT | 1329.5 | 1330.0 | Compra | 634.724 | 1553 | LSE | |
| 13:28:13 | 1330.0 | 570 | AT | 1329.5 | 1330.0 | Compra | 634.721 | 1552 | LSE | |
| 13:28:13 | 1330.0 | 694 | AT | 1329.5 | 1330.0 | Compra | 634.151 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
