Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:17 | 1307.5 | 552 | AT | 1307.0 | 1307.5 | Compra | 368.155 | 1401 | LSE | |
| 05:29:16 | 1307.0 | 132 | AT | 1307.0 | 1308.5 | Venda | 367.603 | 1400 | LSE | |
| 05:29:16 | 1307.0 | 333 | AT | 1307.0 | 1308.5 | Venda | 367.471 | 1399 | LSE | |
| 05:29:16 | 1307.0 | 144 | AT | 1307.0 | 1308.5 | Venda | 367.138 | 1398 | LSE | |
| 05:29:16 | 1307.0 | 67 | AT | 1307.0 | 1308.5 | Venda | 366.994 | 1397 | LSE | |
| 05:29:15 | 1307.0 | 145 | AT | 1307.0 | 1308.5 | Venda | 366.927 | 1396 | LSE | |
| 05:29:14 | 1308.0 | 148 | AT | 1307.0 | 1308.0 | Compra | 366.782 | 1395 | LSE | |
| 05:29:14 | 1308.0 | 14 | AT | 1307.0 | 1308.0 | Compra | 366.634 | 1394 | LSE | |
| 05:29:14 | 1308.0 | 12 | AT | 1307.0 | 1308.0 | Compra | 366.620 | 1393 | LSE | |
| 05:29:14 | 1308.0 | 52 | AT | 1307.0 | 1308.0 | Compra | 366.608 | 1392 | LSE | |
| 05:29:14 | 1307.5 | 50 | AT | 1307.5 | 1308.5 | Venda | 366.556 | 1391 | LSE | |
| 05:29:14 | 1307.5 | 88 | AT | 1307.5 | 1308.5 | Venda | 366.506 | 1390 | LSE | |
| 05:29:14 | 1307.5 | 50 | AT | 1307.5 | 1308.5 | Venda | 366.418 | 1389 | LSE | |
| 05:29:14 | 1308.0 | 50 | AT | 1307.0 | 1308.0 | Compra | 366.368 | 1388 | LSE | |
| 05:29:14 | 1308.0 | 50 | AT | 1307.0 | 1308.0 | Compra | 366.318 | 1387 | LSE | |
| 05:29:14 | 1307.5 | 300 | AT | 1307.5 | 1308.5 | Venda | 366.268 | 1386 | LSE | |
| 05:29:14 | 1307.5 | 72 | AT | 1307.5 | 1308.5 | Venda | 365.968 | 1385 | LSE | |
| 05:29:14 | 1307.0 | 14 | AT | 1306.5 | 1307.0 | Compra | 365.896 | 1384 | LSE | |
| 05:29:14 | 1307.0 | 1845 | AT | 1306.5 | 1307.0 | Compra | 365.882 | 1383 | LSE | |
| 05:29:13 | 1307.5 | 82 | AT | 1306.5 | 1307.5 | Compra | 364.037 | 1382 | LSE | |
| 05:29:13 | 1307.5 | 68 | AT | 1306.5 | 1307.5 | Compra | 363.955 | 1381 | LSE | |
| 05:29:13 | 1307.5 | 780 | AT | 1306.5 | 1307.5 | Compra | 363.887 | 1380 | LSE | |
| 05:29:11 | 1307.0 | 46 | AT | 1307.0 | 1307.5 | Venda | 363.107 | 1379 | LSE | |
| 05:29:11 | 1307.0 | 48 | AT | 1307.0 | 1307.5 | Venda | 363.061 | 1378 | LSE | |
| 05:29:11 | 1307.0 | 3 | AT | 1307.0 | 1307.5 | Venda | 363.013 | 1377 | LSE | |
| 05:29:11 | 1307.0 | 47 | AT | 1307.0 | 1308.5 | Venda | 363.010 | 1376 | LSE | |
| 05:29:11 | 1307.5 | 59 | AT | 1306.5 | 1307.5 | Compra | 362.963 | 1375 | LSE | |
| 05:29:11 | 1307.5 | 227 | AT | 1306.5 | 1307.5 | Compra | 362.904 | 1374 | LSE | |
| 05:29:11 | 1307.5 | 173 | AT | 1306.5 | 1307.5 | Compra | 362.677 | 1373 | LSE | |
| 05:29:11 | 1307.5 | 113 | AT | 1306.5 | 1307.5 | Compra | 362.504 | 1372 | LSE | |
| 05:29:11 | 1307.5 | 296 | AT | 1306.5 | 1307.5 | Compra | 362.391 | 1371 | LSE | |
| 05:29:11 | 1306.5 | 330 | AT | 1306.5 | 1307.5 | Venda | 362.095 | 1370 | LSE | |
| 05:29:11 | 1306.5 | 280 | AT | 1306.5 | 1307.5 | Venda | 361.765 | 1369 | LSE | |
| 05:29:11 | 1306.5 | 65 | AT | 1306.5 | 1307.5 | Venda | 361.485 | 1368 | LSE | |
| 05:29:09 | 1307.0 | 72 | AT | 1307.0 | 1308.5 | Venda | 361.420 | 1367 | LSE | |
| 05:29:09 | 1307.0 | 158 | AT | 1307.0 | 1308.5 | Venda | 361.348 | 1366 | LSE | |
| 05:29:09 | 1307.0 | 151 | AT | 1307.0 | 1308.5 | Venda | 361.190 | 1365 | LSE | |
| 05:29:09 | 1307.0 | 120 | AT | 1307.0 | 1308.5 | Venda | 361.039 | 1364 | LSE | |
| 05:29:09 | 1307.0 | 261 | AT | 1307.0 | 1308.5 | Venda | 360.919 | 1363 | LSE | |
| 05:29:09 | 1307.5 | 287 | AT | 1307.5 | 1308.5 | Venda | 360.658 | 1362 | LSE | |
| 05:29:09 | 1308.0 | 32 | AT | 1306.5 | 1308.0 | Compra | 360.371 | 1361 | LSE | |
| 05:29:09 | 1308.0 | 400 | AT | 1306.5 | 1308.0 | Compra | 360.339 | 1360 | LSE | |
| 05:29:09 | 1308.0 | 329 | AT | 1306.5 | 1308.0 | Compra | 359.939 | 1359 | LSE | |
| 05:29:09 | 1307.0 | 749 | AT | 1306.0 | 1307.0 | Compra | 359.610 | 1358 | LSE | |
| 05:29:09 | 1306.0 | 77 | AT | 1306.0 | 1307.0 | Venda | 358.861 | 1357 | LSE | |
| 05:29:09 | 1306.0 | 100 | AT | 1306.0 | 1307.0 | Venda | 358.784 | 1356 | LSE | |
| 05:29:09 | 1306.5 | 100 | AT | 1305.5 | 1306.5 | Compra | 358.684 | 1355 | LSE | |
| 05:29:09 | 1306.0 | 141 | AT | 1306.0 | 1307.0 | Venda | 358.584 | 1354 | LSE | |
| 05:29:09 | 1306.0 | 85 | AT | 1306.0 | 1307.0 | Venda | 358.443 | 1353 | LSE | |
| 05:29:09 | 1306.0 | 53 | AT | 1306.0 | 1307.0 | Venda | 358.358 | 1352 | LSE | |
| 05:29:09 | 1306.0 | 100 | AT | 1306.0 | 1307.0 | Venda | 358.305 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
