Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:52 | 8428.0 | 3 | O | 8425.0 | 8429.0 | Compra | 41.431 | 501 | LSE | |
| 11:57:55 | 8427.0 | 1 | O | 8426.0 | 8431.0 | Venda | 41.428 | 500 | LSE | |
| 11:53:57 | 8440.0 | 902 | AT | 8436.0 | 8440.0 | Compra | 41.427 | 499 | LSE | |
| 11:53:57 | 8440.0 | 214 | AT | 8436.0 | 8440.0 | Compra | 40.525 | 498 | LSE | |
| 11:53:57 | 8439.0 | 194 | AT | 8436.0 | 8439.0 | Compra | 40.311 | 497 | LSE | |
| 11:49:12 | 8428.0 | 1 | AT | 8426.0 | 8428.0 | Compra | 40.117 | 496 | LSE | |
| 11:44:22 | 8422.0 | 72 | AT | 8422.0 | 8423.0 | Venda | 40.116 | 495 | LSE | |
| 11:43:55 | 8425.0 | 444 | AT | 8423.0 | 8425.0 | Compra | 40.044 | 494 | LSE | |
| 11:42:34 | 8428.0 | 297 | O | 8428.0 | 8430.0 | Venda | 39.600 | 493 | LSE | |
| 11:42:34 | 8428.0 | 297 | O | 8428.0 | 8430.0 | Venda | 39.303 | 492 | LSE | |
| 11:41:30 | 8424.162 | 136 | O | 8422.0 | 8428.0 | Venda | 39.006 | 491 | LSE | |
| 11:41:27 | 8427.0 | 911 | AT | 8422.0 | 8427.0 | Compra | 38.870 | 490 | LSE | |
| 11:41:25 | 8427.0 | 919 | AT | 8427.0 | 8436.0 | Venda | 37.959 | 489 | LSE | |
| 11:41:21 | 8431.0 | 10 | AT | 8431.0 | 8433.0 | Venda | 37.040 | 488 | LSE | |
| 11:39:53 | 8431.36 | 910 | AT | 8431.36 | 8433.0 | Venda | 37.030 | 487 | LSE | |
| 11:39:29 | 8435.0 | 2 | O | 8435.0 | 8438.0 | Venda | 36.120 | 486 | LSE | |
| 11:36:36 | 8426.0 | 1 | O | 8423.0 | 8426.0 | Compra | 36.118 | 485 | LSE | |
| 11:36:34 | 8426.0 | 1 | O | 8423.0 | 8426.0 | Compra | 36.117 | 484 | LSE | |
| 11:36:07 | 8430.0 | 2 | O | 8426.0 | 8430.0 | Compra | 36.116 | 483 | LSE | |
| 11:36:06 | 8429.0 | 225 | AT | 8427.0 | 8429.0 | Compra | 36.114 | 482 | LSE | |
| 11:36:06 | 8430.0 | 8 | AT | 8430.0 | 8431.0 | Venda | 35.889 | 481 | LSE | |
| 11:36:05 | 8431.0 | 255 | AT | 8430.0 | 8431.0 | Compra | 35.881 | 480 | LSE | |
| 11:35:12 | 8435.0 | 1 | O | 8431.0 | 8435.0 | Compra | 35.626 | 479 | LSE | |
| 11:34:29 | 8443.0 | 2 | O | 8440.0 | 8443.0 | Compra | 35.625 | 478 | LSE | |
| 11:34:17 | 8439.0 | 2940 | AT | 8439.0 | 8442.0 | Venda | 35.623 | 477 | LSE | |
| 11:31:29 | 8446.66 | 393 | O | 8444.0 | 8449.0 | Compra | 32.683 | 476 | LSE | |
| 11:30:30 | 8445.0 | 500 | AT | 8442.0 | 8445.0 | Compra | 32.290 | 475 | LSE | |
| 11:30:09 | 8455.0 | 15 | O | 8440.0 | 8455.0 | Compra | 31.790 | 474 | LSE | |
| 11:27:31 | 8445.0 | 15 | AT | 8445.0 | 8446.0 | Venda | 31.775 | 473 | LSE | |
| 11:27:08 | 8446.0 | 102 | AT | 8445.0 | 8446.0 | Compra | 31.760 | 472 | LSE | |
| 11:24:37 | 8451.0 | 11 | O | 8449.0 | 8451.0 | Compra | 31.658 | 471 | LSE | |
| 11:24:20 | 8451.0 | 1 | O | 8448.0 | 8451.0 | Compra | 31.647 | 470 | LSE | |
| 11:23:46 | 8448.086 | 149 | O | 8445.0 | 8449.0 | Compra | 31.646 | 469 | LSE | |
| 11:23:02 | 8448.0 | 1 | AT | 8446.0 | 8448.0 | Compra | 31.497 | 468 | LSE | |
| 11:23:02 | 8448.0 | 12 | AT | 8446.0 | 8448.0 | Compra | 31.496 | 467 | LSE | |
| 11:21:56 | 8448.0 | 1 | AT | 8446.0 | 8448.0 | Compra | 31.484 | 466 | LSE | |
| 11:21:56 | 8448.0 | 4 | AT | 8446.0 | 8448.0 | Compra | 31.483 | 465 | LSE | |
| 11:21:01 | 8450.0 | 1 | O | 8446.0 | 8448.0 | Compra | 31.479 | 464 | LSE | |
| 11:20:20 | 8450.0 | 19 | AT | 8450.0 | 8451.0 | Venda | 31.478 | 463 | LSE | |
| 11:20:11 | 8452.469 | 44 | O | 8450.0 | 8453.0 | Compra | 31.459 | 462 | LSE | |
| 11:19:00 | 8455.0 | 1 | O | 8455.0 | 8458.0 | Venda | 31.415 | 461 | LSE | |
| 11:18:53 | 8455.0 | 1 | O | 8455.0 | 8458.0 | Venda | 31.414 | 460 | LSE | |
| 11:17:38 | 8453.0 | 9 | O | 8450.0 | 8453.0 | Compra | 31.413 | 459 | LSE | |
| 11:16:56 | 8452.0 | 1 | O | 8450.0 | 8453.0 | Compra | 31.404 | 458 | LSE | |
| 11:13:56 | 8457.0 | 1 | AT | 8457.0 | 8459.0 | Venda | 31.403 | 457 | LSE | |
| 11:13:24 | 8454.0 | 1 | AT | 8454.0 | 8456.0 | Venda | 31.402 | 456 | LSE | |
| 11:13:00 | 8457.0 | 121 | O | 8454.0 | 8457.0 | Compra | 31.401 | 455 | LSE | |
| 11:13:00 | 8457.0 | 77 | O | 8454.0 | 8457.0 | Compra | 31.280 | 454 | LSE | |
| 11:11:21 | 8457.0 | 10 | AT | 8455.0 | 8457.0 | Compra | 31.203 | 453 | LSE | |
| 11:08:42 | 8455.0 | 13 | O | 8459.0 | 8461.0 | Venda | 31.193 | 452 | LSE | |
| 11:08:42 | 8455.0 | 12 | O | 8459.0 | 8461.0 | Venda | 31.180 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
