Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:50 | 8452.0 | 1 | AT | 8450.0 | 8452.0 | Compra | 11.606 | 301 | LSE | |
| 08:15:35 | 8451.786 | 60 | O | 8451.0 | 8454.0 | Venda | 11.605 | 300 | LSE | |
| 08:12:56 | 8454.0 | 1 | AT | 8451.0 | 8454.0 | Compra | 11.545 | 299 | LSE | |
| 08:12:56 | 8454.0 | 1 | AT | 8451.0 | 8454.0 | Compra | 11.544 | 298 | LSE | |
| 08:11:07 | 8455.0 | 1 | O | 8452.0 | 8455.0 | Compra | 11.543 | 297 | LSE | |
| 08:09:59 | 8453.0 | 23 | AT | 8450.0 | 8453.0 | Compra | 11.542 | 296 | LSE | |
| 08:09:53 | 8452.0 | 32 | O | 8450.0 | 8453.0 | Compra | 11.519 | 295 | LSE | |
| 08:09:52 | 8453.0 | 48 | O | 8450.0 | 8453.0 | Compra | 11.487 | 294 | LSE | |
| 08:07:40 | 8453.805 | 97 | O | 8453.0 | 8457.0 | Venda | 11.439 | 293 | LSE | |
| 08:07:20 | 8458.0 | 10 | AT | 8454.0 | 8458.0 | Compra | 11.342 | 292 | LSE | |
| 08:07:16 | 8454.0 | 49 | AT | 8454.0 | 8457.0 | Venda | 11.332 | 291 | LSE | |
| 08:07:14 | 8457.0 | 1 | AT | 8454.0 | 8457.0 | Compra | 11.283 | 290 | LSE | |
| 08:07:13 | 8457.0 | 1 | AT | 8454.0 | 8457.0 | Compra | 11.282 | 289 | LSE | |
| 08:05:28 | 8452.0 | 9 | O | 8449.0 | 8452.0 | Compra | 11.281 | 288 | LSE | |
| 08:04:47 | 8450.0 | 4 | AT | 8447.0 | 8450.0 | Compra | 11.272 | 287 | LSE | |
| 08:04:09 | 8450.0 | 15 | AT | 8447.0 | 8450.0 | Compra | 11.268 | 286 | LSE | |
| 08:03:51 | 8449.0 | 2 | O | 8445.0 | 8449.0 | Compra | 11.253 | 285 | LSE | |
| 08:03:38 | 8446.459 | 59 | O | 8443.0 | 8446.0 | Compra | 11.251 | 284 | LSE | |
| 08:01:11 | 8450.0 | 2 | O | 8446.0 | 8449.0 | Compra | 11.192 | 283 | LSE | |
| 08:00:58 | 8450.0 | 10 | O | 8448.0 | 8451.0 | Compra | 11.190 | 282 | LSE | |
| 08:00:57 | 8450.0 | 3 | AT | 8450.0 | 8451.0 | Venda | 11.180 | 281 | LSE | |
| 08:00:57 | 8450.0 | 20 | AT | 8450.0 | 8451.0 | Venda | 11.177 | 280 | LSE | |
| 08:00:57 | 8450.0 | 11 | AT | 8450.0 | 8451.0 | Venda | 11.157 | 279 | LSE | |
| 08:00:57 | 8450.0 | 11 | AT | 8450.0 | 8451.0 | Venda | 11.146 | 278 | LSE | |
| 08:00:34 | 8453.0 | 2 | O | 8450.0 | 8453.0 | Compra | 11.135 | 277 | LSE | |
| 08:00:12 | 8454.0 | 911 | AT | 8450.0 | 8454.0 | Compra | 11.133 | 276 | LSE | |
| 07:59:22 | 8455.0 | 1 | O | 8451.0 | 8454.0 | Compra | 10.222 | 275 | LSE | |
| 07:56:53 | 8454.0 | 68 | AT | 8454.0 | 8458.0 | Venda | 10.221 | 274 | LSE | |
| 07:56:25 | 8458.0 | 5 | O | 8455.0 | 8458.0 | Compra | 10.153 | 273 | LSE | |
| 07:54:57 | 8455.0 | 12 | AT | 8455.0 | 8456.0 | Venda | 10.148 | 272 | LSE | |
| 07:53:55 | 8458.0 | 1 | O | 8455.0 | 8458.0 | Compra | 10.136 | 271 | LSE | |
| 07:53:31 | 8455.522 | 250 | O | 8455.0 | 8458.0 | Venda | 10.135 | 270 | LSE | |
| 07:53:23 | 8459.0 | 1 | O | 8455.0 | 8458.0 | Compra | 9.885 | 269 | LSE | |
| 07:52:07 | 8457.477 | 199 | O | 8457.0 | 8461.0 | Venda | 9.884 | 268 | LSE | |
| 07:51:50 | 8460.0 | 40 | AT | 8458.0 | 8460.0 | Compra | 9.685 | 267 | LSE | |
| 07:51:31 | 8460.0 | 1 | AT | 8458.0 | 8460.0 | Compra | 9.645 | 266 | LSE | |
| 07:47:52 | 8461.0 | 17 | AT | 8458.0 | 8461.0 | Compra | 9.644 | 265 | LSE | |
| 07:47:35 | 8461.0 | 1 | AT | 8458.0 | 8461.0 | Compra | 9.627 | 264 | LSE | |
| 07:47:35 | 8461.0 | 1 | AT | 8458.0 | 8461.0 | Compra | 9.626 | 263 | LSE | |
| 07:44:55 | 8458.0 | 200 | AT | 8457.0 | 8458.0 | Compra | 9.625 | 262 | LSE | |
| 07:44:36 | 8461.0 | 1 | O | 8458.0 | 8460.0 | Compra | 9.425 | 261 | LSE | |
| 07:43:37 | 8457.739 | 478 | O | 8457.0 | 8460.0 | Venda | 9.424 | 260 | LSE | |
| 07:43:25 | 8457.0 | 5 | O | 8457.0 | 8460.0 | Venda | 8.946 | 259 | LSE | |
| 07:43:00 | 8462.0 | 3 | O | 8459.0 | 8462.0 | Compra | 8.941 | 258 | LSE | |
| 07:42:40 | 8462.0 | 3 | O | 8460.0 | 8463.0 | Compra | 8.938 | 257 | LSE | |
| 07:40:57 | 8461.0 | 2 | AT | 8458.0 | 8461.0 | Compra | 8.935 | 256 | LSE | |
| 07:39:44 | 8460.0 | 10 | AT | 8460.0 | 8461.0 | Venda | 8.933 | 255 | LSE | |
| 07:39:32 | 8464.0 | 12 | AT | 8461.0 | 8464.0 | Compra | 8.923 | 254 | LSE | |
| 07:38:57 | 8468.0 | 7 | O | 8466.0 | 8469.0 | Compra | 8.911 | 253 | LSE | |
| 07:38:57 | 8468.0 | 4 | O | 8466.0 | 8469.0 | Compra | 8.904 | 252 | LSE | |
| 07:36:07 | 8470.0 | 11 | O | 8466.0 | 8470.0 | Compra | 8.900 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
