Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:08 | 8428.0 | 305 | O | 8485.0 | 8487.0 | Venda | 63.844 | 551 | LSE | |
| 12:34:24 | 8485.845 | 49 | O | 8484.0 | 8487.0 | Compra | 63.539 | 550 | LSE | |
| 12:34:08 | 8434.0 | 19 | O | 8485.0 | 8488.0 | Venda | 63.490 | 549 | LSE | |
| 12:33:34 | 8486.0 | 2 | AT | 8486.0 | 8486.68 | Venda | 63.471 | 548 | LSE | |
| 12:32:19 | 8483.94 | 278 | O | 8481.0 | 8483.0 | Compra | 63.469 | 547 | LSE | |
| 12:31:47 | 8486.323 | 31 | O | 8486.0 | 8489.0 | Venda | 63.191 | 546 | LSE | |
| 12:31:34 | 8485.0 | 919 | AT | 8483.0 | 8485.0 | Compra | 63.160 | 545 | LSE | |
| 12:28:59 | 8483.45 | 70 | AT | 8483.0 | 8483.45 | Compra | 62.241 | 544 | LSE | |
| 12:28:45 | 8482.836 | 70 | O | 8484.0 | 8487.0 | Venda | 62.171 | 543 | LSE | |
| 12:28:30 | 8436.0 | 2 | O | 8481.0 | 8483.0 | Venda | 62.101 | 542 | LSE | |
| 12:27:18 | 8476.892 | 4000 | O | 8476.0 | 8478.0 | Venda | 62.099 | 541 | LSE | |
| 12:27:04 | 8474.0 | 1 | O | 8472.0 | 8474.0 | Compra | 58.099 | 540 | LSE | |
| 12:26:27 | 8477.0 | 456 | AT | 8477.0 | 8478.0 | Venda | 58.098 | 539 | LSE | |
| 12:26:21 | 8480.0 | 456 | AT | 8480.0 | 8481.0 | Venda | 57.642 | 538 | LSE | |
| 12:26:16 | 8485.0 | 18 | AT | 8482.0 | 8485.0 | Compra | 57.186 | 537 | LSE | |
| 12:25:36 | 8478.0 | 457 | AT | 8478.0 | 8479.0 | Venda | 57.168 | 536 | LSE | |
| 12:25:35 | 8479.0 | 911 | AT | 8478.0 | 8479.0 | Compra | 56.711 | 535 | LSE | |
| 12:25:08 | 8481.0 | 456 | AT | 8481.0 | 8482.0 | Venda | 55.800 | 534 | LSE | |
| 12:25:08 | 8482.0 | 911 | AT | 8481.0 | 8482.0 | Compra | 55.344 | 533 | LSE | |
| 12:24:41 | 8484.0 | 911 | AT | 8483.0 | 8484.0 | Compra | 54.433 | 532 | LSE | |
| 12:24:41 | 8484.0 | 3660 | AT | 8484.0 | 8486.0 | Venda | 53.522 | 531 | LSE | |
| 12:24:31 | 8485.0 | 3376 | AT | 8485.0 | 8486.0 | Venda | 49.862 | 530 | LSE | |
| 12:24:23 | 8485.0 | 755 | AT | 8484.0 | 8485.0 | Compra | 46.486 | 529 | LSE | |
| 12:24:22 | 8486.0 | 456 | AT | 8486.0 | 8487.0 | Venda | 45.731 | 528 | LSE | |
| 12:24:15 | 8487.0 | 170 | AT | 8487.0 | 8488.0 | Venda | 45.275 | 527 | LSE | |
| 12:24:15 | 8487.0 | 170 | AT | 8487.0 | 8488.0 | Venda | 45.105 | 526 | LSE | |
| 12:24:15 | 8487.0 | 170 | AT | 8487.0 | 8488.0 | Venda | 44.935 | 525 | LSE | |
| 12:24:15 | 8487.0 | 54 | AT | 8487.0 | 8488.0 | Venda | 44.765 | 524 | LSE | |
| 12:24:15 | 8487.0 | 116 | AT | 8487.0 | 8488.0 | Venda | 44.711 | 523 | LSE | |
| 12:24:15 | 8487.0 | 170 | AT | 8487.0 | 8488.0 | Venda | 44.595 | 522 | LSE | |
| 12:24:15 | 8487.0 | 170 | AT | 8487.0 | 8488.0 | Venda | 44.425 | 521 | LSE | |
| 12:24:00 | 8490.0 | 58 | AT | 8488.0 | 8490.0 | Compra | 44.255 | 520 | LSE | |
| 12:23:55 | 8490.0 | 23 | AT | 8489.0 | 8490.0 | Compra | 44.197 | 519 | LSE | |
| 12:22:50 | 8493.0 | 443 | AT | 8491.0 | 8493.0 | Compra | 44.174 | 518 | LSE | |
| 12:22:50 | 8493.0 | 231 | AT | 8491.0 | 8493.0 | Compra | 43.731 | 517 | LSE | |
| 12:22:50 | 8493.0 | 390 | AT | 8491.0 | 8493.0 | Compra | 43.500 | 516 | LSE | |
| 12:18:21 | 8480.0 | 127 | O | 8480.0 | 8484.0 | Venda | 43.110 | 515 | LSE | |
| 12:18:21 | 8480.0 | 127 | O | 8480.0 | 8484.0 | Venda | 42.983 | 514 | LSE | |
| 12:18:15 | 8478.88 | 589 | O | 8479.0 | 8483.0 | Venda | 42.856 | 513 | LSE | |
| 12:18:08 | 8480.0 | 200 | AT | 8477.0 | 8480.0 | Compra | 42.267 | 512 | LSE | |
| 12:15:31 | 8473.0 | 4 | O | 8470.0 | 8474.0 | Compra | 42.067 | 511 | LSE | |
| 12:08:22 | 8463.0 | 1 | AT | 8461.79 | 8463.0 | Compra | 42.063 | 510 | LSE | |
| 12:04:20 | 8447.77 | 1 | AT | 8447.76 | 8447.77 | Compra | 42.062 | 509 | LSE | |
| 12:02:26 | 8442.0 | 1 | O | 8432.0 | 8435.0 | Compra | 42.061 | 508 | LSE | |
| 12:02:22 | 8433.11 | 1 | AT | 8431.0 | 8433.11 | Compra | 42.060 | 507 | LSE | |
| 12:01:33 | 8433.0 | 253 | AT | 8430.0 | 8433.0 | Compra | 42.059 | 506 | LSE | |
| 12:01:32 | 8432.0 | 1 | AT | 8432.0 | 8436.0 | Venda | 41.806 | 505 | LSE | |
| 12:01:11 | 8439.0 | 3 | AT | 8434.0 | 8439.0 | Compra | 41.805 | 504 | LSE | |
| 12:00:52 | 8434.468 | 40 | O | 8433.0 | 8438.0 | Venda | 41.802 | 503 | LSE | |
| 12:00:42 | 8425.406 | 331 | O | 8428.0 | 8433.0 | Venda | 41.762 | 502 | LSE | |
| 11:58:52 | 8428.0 | 3 | O | 8425.0 | 8429.0 | Compra | 41.431 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
