Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:43 | 8448.0 | 10 | AT | 8443.0 | 8448.0 | Compra | 25.566 | 401 | LSE | |
| 10:15:00 | 8440.0 | 4 | O | 8440.0 | 8480.0 | Venda | 25.556 | 400 | LSE | |
| 10:11:35 | 8447.0 | 1 | O | 8445.0 | 8447.0 | Compra | 25.552 | 399 | LSE | |
| 10:05:29 | 8441.0 | 1 | AT | 8441.0 | 8444.0 | Venda | 25.551 | 398 | LSE | |
| 10:04:16 | 8450.0 | 16 | AT | 8450.0 | 8451.0 | Venda | 25.550 | 397 | LSE | |
| 10:04:16 | 8450.0 | 10 | AT | 8450.0 | 8451.0 | Venda | 25.534 | 396 | LSE | |
| 10:02:20 | 8454.0 | 14 | O | 8451.0 | 8454.0 | Compra | 25.524 | 395 | LSE | |
| 10:00:47 | 8452.0 | 1 | O | 8452.0 | 8455.0 | Venda | 25.510 | 394 | LSE | |
| 09:57:27 | 8458.0 | 1 | AT | 8455.0 | 8458.0 | Compra | 25.509 | 393 | LSE | |
| 09:55:36 | 8455.0 | 5 | AT | 8455.0 | 8457.0 | Venda | 25.508 | 392 | LSE | |
| 09:54:59 | 8458.0 | 31 | O | 8455.0 | 8458.0 | Compra | 25.503 | 391 | LSE | |
| 09:49:17 | 8457.0 | 1 | O | 8454.0 | 8456.0 | Compra | 25.472 | 390 | LSE | |
| 09:46:02 | 8454.0 | 1 | O | 8454.0 | 8457.0 | Venda | 25.471 | 389 | LSE | |
| 09:45:36 | 8458.0 | 1 | O | 8454.0 | 8457.0 | Compra | 25.470 | 388 | LSE | |
| 09:44:55 | 8455.0 | 1 | AT | 8452.0 | 8455.0 | Compra | 25.469 | 387 | LSE | |
| 09:44:42 | 8456.0 | 4 | O | 8453.0 | 8456.0 | Compra | 25.468 | 386 | LSE | |
| 09:44:07 | 8455.0 | 1 | AT | 8453.0 | 8455.0 | Compra | 25.464 | 385 | LSE | |
| 09:39:29 | 8447.82 | 23 | O | 8447.0 | 8450.0 | Venda | 25.463 | 384 | LSE | |
| 09:36:37 | 8448.0 | 20 | AT | 8448.0 | 8451.0 | Venda | 25.440 | 383 | LSE | |
| 09:31:58 | 8454.0 | 500 | AT | 8454.0 | 8455.0 | Venda | 25.420 | 382 | LSE | |
| 09:28:15 | 8459.0 | 2 | O | 8456.0 | 8459.0 | Compra | 24.920 | 381 | LSE | |
| 09:23:21 | 8454.0 | 1 | AT | 8451.0 | 8454.0 | Compra | 24.918 | 380 | LSE | |
| 09:22:00 | 8453.0 | 78 | AT | 8453.0 | 8457.0 | Venda | 24.917 | 379 | LSE | |
| 09:21:21 | 8455.0 | 1 | O | 8455.0 | 8458.0 | Venda | 24.839 | 378 | LSE | |
| 09:18:32 | 8450.0 | 911 | AT | 8450.0 | 8453.0 | Venda | 24.838 | 377 | LSE | |
| 09:18:32 | 8450.561 | 48 | O | 8450.0 | 8453.0 | Venda | 23.927 | 376 | LSE | |
| 09:17:53 | 8451.0 | 5 | O | 8448.0 | 8451.0 | Compra | 23.879 | 375 | LSE | |
| 09:16:23 | 8450.0 | 8 | AT | 8450.0 | 8452.0 | Venda | 23.874 | 374 | LSE | |
| 09:16:23 | 8450.0 | 12 | AT | 8450.0 | 8452.0 | Venda | 23.866 | 373 | LSE | |
| 09:16:23 | 8450.0 | 1 | AT | 8450.0 | 8452.0 | Venda | 23.854 | 372 | LSE | |
| 09:16:23 | 8450.0 | 12 | AT | 8450.0 | 8452.0 | Venda | 23.853 | 371 | LSE | |
| 09:16:23 | 8450.0 | 20 | AT | 8450.0 | 8452.0 | Venda | 23.841 | 370 | LSE | |
| 09:16:23 | 8450.0 | 1 | AT | 8450.0 | 8452.0 | Venda | 23.821 | 369 | LSE | |
| 09:15:12 | 8452.976 | 79 | O | 8450.0 | 8453.0 | Compra | 23.820 | 368 | LSE | |
| 09:14:13 | 8453.0 | 911 | AT | 8453.0 | 8457.0 | Venda | 23.741 | 367 | LSE | |
| 09:13:08 | 8458.323 | 85 | O | 8456.0 | 8459.0 | Compra | 22.830 | 366 | LSE | |
| 09:12:12 | 8458.0 | 911 | AT | 8458.0 | 8461.0 | Venda | 22.745 | 365 | LSE | |
| 09:11:07 | 8459.0 | 3 | O | 8455.0 | 8459.0 | Compra | 21.834 | 364 | LSE | |
| 09:10:35 | 8459.0 | 81 | AT | 8456.0 | 8459.0 | Compra | 21.831 | 363 | LSE | |
| 09:10:35 | 8459.0 | 919 | AT | 8456.0 | 8459.0 | Compra | 21.750 | 362 | LSE | |
| 09:09:08 | 8462.464 | 177 | O | 8460.0 | 8463.0 | Compra | 20.831 | 361 | LSE | |
| 09:05:19 | 8468.0 | 47 | O | 8464.0 | 8468.0 | Compra | 20.654 | 360 | LSE | |
| 09:05:15 | 8466.585 | 59 | O | 8464.0 | 8467.0 | Compra | 20.607 | 359 | LSE | |
| 09:00:44 | 8477.0 | 6 | O | 8474.0 | 8478.0 | Compra | 20.548 | 358 | LSE | |
| 08:59:26 | 8473.0 | 12 | O | 8470.0 | 8473.0 | Compra | 20.542 | 357 | LSE | |
| 08:58:19 | 8473.0 | 2 | O | 8470.0 | 8473.0 | Compra | 20.530 | 356 | LSE | |
| 08:56:24 | 8474.0 | 4 | O | 8471.0 | 8474.0 | Compra | 20.528 | 355 | LSE | |
| 08:55:59 | 8474.0 | 1 | O | 8471.0 | 8474.0 | Compra | 20.524 | 354 | LSE | |
| 08:55:40 | 8471.0 | 911 | AT | 8471.0 | 8473.0 | Venda | 20.523 | 353 | LSE | |
| 08:53:26 | 8475.0 | 911 | AT | 8472.0 | 8475.0 | Compra | 19.612 | 352 | LSE | |
| 08:52:42 | 8475.0 | 1 | AT | 8472.0 | 8475.0 | Compra | 18.701 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
