Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:13 | 3240.0 | 66 | AT | 3240.0 | 3250.0 | Venda | 2.002 | 51 | LSE | |
| 06:01:32 | 3245.0 | 29 | AT | 3245.0 | 3250.0 | Venda | 1.936 | 50 | LSE | |
| 06:01:32 | 3245.0 | 4 | AT | 3245.0 | 3250.0 | Venda | 1.907 | 49 | LSE | |
| 06:01:32 | 3245.0 | 1 | AT | 3245.0 | 3255.0 | Venda | 1.903 | 48 | LSE | |
| 06:01:32 | 3245.0 | 1 | AT | 3245.0 | 3255.0 | Venda | 1.902 | 47 | LSE | |
| 06:01:32 | 3245.0 | 55 | AT | 3245.0 | 3255.0 | Venda | 1.901 | 46 | LSE | |
| 06:01:32 | 3245.0 | 37 | AT | 3245.0 | 3255.0 | Venda | 1.846 | 45 | LSE | |
| 05:59:19 | 3246.485 | 348 | O | 3245.0 | 3255.0 | Venda | 1.809 | 44 | LSE | |
| 05:58:31 | 3250.0 | 5 | AT | 3240.0 | 3250.0 | Compra | 1.461 | 43 | LSE | |
| 05:58:31 | 3250.0 | 3 | AT | 3240.0 | 3250.0 | Compra | 1.456 | 42 | LSE | |
| 05:58:31 | 3250.0 | 39 | AT | 3240.0 | 3250.0 | Compra | 1.453 | 41 | LSE | |
| 05:58:31 | 3250.0 | 28 | AT | 3240.0 | 3250.0 | Compra | 1.414 | 40 | LSE | |
| 05:51:59 | 3250.0 | 28 | AT | 3240.0 | 3250.0 | Compra | 1.386 | 39 | LSE | |
| 05:46:26 | 3250.0 | 16 | AT | 3240.0 | 3250.0 | Compra | 1.358 | 38 | LSE | |
| 05:46:26 | 3250.0 | 8 | AT | 3240.0 | 3250.0 | Compra | 1.342 | 37 | LSE | |
| 05:46:26 | 3245.0 | 61 | AT | 3245.0 | 3250.0 | Venda | 1.334 | 36 | LSE | |
| 05:46:26 | 3245.0 | 41 | AT | 3245.0 | 3250.0 | Venda | 1.273 | 35 | LSE | |
| 05:43:17 | 3250.0 | 124 | AT | 3240.0 | 3250.0 | Compra | 1.232 | 34 | LSE | |
| 05:43:15 | 3245.0 | 6 | AT | 3235.0 | 3245.0 | Compra | 1.108 | 33 | LSE | |
| 05:43:15 | 3245.0 | 6 | AT | 3235.0 | 3245.0 | Compra | 1.102 | 32 | LSE | |
| 05:43:15 | 3245.0 | 5 | AT | 3235.0 | 3245.0 | Compra | 1.096 | 31 | LSE | |
| 05:43:15 | 3245.0 | 8 | AT | 3235.0 | 3245.0 | Compra | 1.091 | 30 | LSE | |
| 05:43:15 | 3245.0 | 1 | AT | 3235.0 | 3245.0 | Compra | 1.083 | 29 | LSE | |
| 05:41:14 | 3235.0 | 26 | AT | 3235.0 | 3250.0 | Venda | 1.082 | 28 | LSE | |
| 05:41:14 | 3235.0 | 30 | AT | 3235.0 | 3250.0 | Venda | 1.056 | 27 | LSE | |
| 05:41:14 | 3235.0 | 25 | AT | 3235.0 | 3250.0 | Venda | 1.026 | 26 | LSE | |
| 05:41:14 | 3235.0 | 51 | AT | 3235.0 | 3250.0 | Venda | 1.001 | 25 | LSE | |
| 05:41:14 | 3235.0 | 30 | AT | 3235.0 | 3250.0 | Venda | 950 | 24 | LSE | |
| 05:41:14 | 3235.0 | 29 | AT | 3235.0 | 3250.0 | Venda | 920 | 23 | LSE | |
| 05:40:43 | 3250.0 | 80 | O | 3235.0 | 3250.0 | Compra | 891 | 22 | LSE | |
| 05:33:35 | 3235.0 | 6 | O | 3235.0 | 3250.0 | Venda | 811 | 21 | LSE | |
| 05:33:31 | 3235.0 | 6 | O | 3235.0 | 3250.0 | Venda | 805 | 20 | LSE | |
| 05:25:17 | 3236.475 | 25 | O | 3235.0 | 3245.0 | Venda | 799 | 19 | LSE | |
| 05:25:16 | 3235.0 | 24 | AT | 3225.0 | 3235.0 | Compra | 774 | 18 | LSE | |
| 05:25:16 | 3235.0 | 8 | AT | 3225.0 | 3235.0 | Compra | 750 | 17 | LSE | |
| 05:18:59 | 3229.735 | 300 | O | 3220.0 | 3235.0 | Compra | 742 | 16 | LSE | |
| 05:16:39 | 3225.0 | 24 | AT | 3210.0 | 3225.0 | Compra | 442 | 15 | LSE | |
| 05:16:39 | 3220.0 | 25 | AT | 3210.0 | 3220.0 | Compra | 418 | 14 | LSE | |
| 05:16:39 | 3220.0 | 62 | AT | 3210.0 | 3220.0 | Compra | 393 | 13 | LSE | |
| 05:16:39 | 3215.0 | 16 | AT | 3200.0 | 3215.0 | Compra | 331 | 12 | LSE | |
| 05:16:39 | 3215.0 | 24 | AT | 3200.0 | 3215.0 | Compra | 315 | 11 | LSE | |
| 05:16:39 | 3215.0 | 5 | AT | 3200.0 | 3215.0 | Compra | 291 | 10 | LSE | |
| 05:05:33 | 3213.0 | 3 | O | 3200.0 | 3220.0 | Compra | 286 | 9 | LSE | |
| 05:05:06 | 3220.0 | 1 | O | 3200.0 | 3220.0 | Compra | 283 | 8 | LSE | |
| 05:00:50 | 3200.0 | 30 | AT | 3200.0 | 3220.0 | Venda | 282 | 7 | LSE | |
| 05:00:50 | 3200.0 | 28 | AT | 3200.0 | 3220.0 | Venda | 252 | 6 | LSE | |
| 05:00:27 | 3213.0 | 15 | O | 3200.0 | 3220.0 | Compra | 224 | 5 | LSE | |
| 05:00:24 | 3210.449 | 163 | O | 3200.0 | 3220.0 | Compra | 209 | 4 | LSE | |
| 05:00:14 | 3205.0 | 35 | AT | 3175.0 | 3205.0 | Compra | 46 | 3 | LSE | |
| 05:00:14 | 3185.0 | 9 | AT | 3185.0 | 3230.0 | Venda | 11 | 2 | LSE | |
| 05:00:14 | 3250.0 | 2 | UT | 3165.0 | 3175.0 | 2 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
