Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:57 | 3275.0 | 14 | AT | 3270.0 | 3275.0 | Compra | 26.456 | 301 | LSE | |
| 12:53:57 | 3275.0 | 21 | AT | 3270.0 | 3275.0 | Compra | 26.442 | 300 | LSE | |
| 12:53:52 | 3275.0 | 17 | AT | 3270.0 | 3275.0 | Compra | 26.421 | 299 | LSE | |
| 12:53:51 | 3275.0 | 16 | AT | 3270.0 | 3275.0 | Compra | 26.404 | 298 | LSE | |
| 12:53:50 | 3275.0 | 18 | AT | 3270.0 | 3275.0 | Compra | 26.388 | 297 | LSE | |
| 12:53:50 | 3275.0 | 25 | AT | 3270.0 | 3275.0 | Compra | 26.370 | 296 | LSE | |
| 12:53:44 | 3275.0 | 12 | AT | 3270.0 | 3275.0 | Compra | 26.345 | 295 | LSE | |
| 12:53:44 | 3275.0 | 6 | AT | 3270.0 | 3275.0 | Compra | 26.333 | 294 | LSE | |
| 12:53:38 | 3275.0 | 2 | AT | 3270.0 | 3275.0 | Compra | 26.327 | 293 | LSE | |
| 12:53:31 | 3276.49 | 455 | O | 3270.0 | 3280.0 | Compra | 26.325 | 292 | LSE | |
| 12:53:25 | 3273.639 | 3 | O | 3270.0 | 3280.0 | Venda | 25.870 | 291 | LSE | |
| 12:47:41 | 3275.0 | 12 | AT | 3270.0 | 3275.0 | Compra | 25.867 | 290 | LSE | |
| 12:47:41 | 3275.0 | 27 | AT | 3270.0 | 3275.0 | Compra | 25.855 | 289 | LSE | |
| 12:47:41 | 3275.0 | 14 | AT | 3270.0 | 3275.0 | Compra | 25.828 | 288 | LSE | |
| 12:45:51 | 3270.0 | 6 | AT | 3265.0 | 3270.0 | Compra | 25.814 | 287 | LSE | |
| 12:45:43 | 3270.0 | 5 | AT | 3265.0 | 3270.0 | Compra | 25.808 | 286 | LSE | |
| 12:45:14 | 3270.0 | 17 | AT | 3265.0 | 3270.0 | Compra | 25.803 | 285 | LSE | |
| 12:45:11 | 3270.0 | 1 | AT | 3265.0 | 3270.0 | Compra | 25.786 | 284 | LSE | |
| 12:45:04 | 3270.0 | 16 | AT | 3265.0 | 3270.0 | Compra | 25.785 | 283 | LSE | |
| 12:44:59 | 3270.0 | 17 | AT | 3265.0 | 3270.0 | Compra | 25.769 | 282 | LSE | |
| 12:44:54 | 3270.0 | 15 | AT | 3265.0 | 3270.0 | Compra | 25.752 | 281 | LSE | |
| 12:44:46 | 3270.0 | 1 | AT | 3265.0 | 3270.0 | Compra | 25.737 | 280 | LSE | |
| 12:44:45 | 3270.0 | 4 | AT | 3265.0 | 3270.0 | Compra | 25.736 | 279 | LSE | |
| 12:44:45 | 3270.0 | 2 | AT | 3265.0 | 3270.0 | Compra | 25.732 | 278 | LSE | |
| 12:44:42 | 3270.0 | 5 | AT | 3265.0 | 3270.0 | Compra | 25.730 | 277 | LSE | |
| 12:44:41 | 3270.0 | 18 | AT | 3265.0 | 3270.0 | Compra | 25.725 | 276 | LSE | |
| 12:44:41 | 3270.0 | 3 | AT | 3265.0 | 3270.0 | Compra | 25.707 | 275 | LSE | |
| 12:44:41 | 3270.0 | 16 | AT | 3260.0 | 3270.0 | Compra | 25.704 | 274 | LSE | |
| 12:44:41 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 25.688 | 273 | LSE | |
| 12:44:41 | 3270.0 | 7 | AT | 3260.0 | 3270.0 | Compra | 25.669 | 272 | LSE | |
| 12:44:41 | 3270.0 | 9 | AT | 3260.0 | 3270.0 | Compra | 25.662 | 271 | LSE | |
| 12:44:41 | 3270.0 | 16 | AT | 3260.0 | 3270.0 | Compra | 25.653 | 270 | LSE | |
| 12:44:41 | 3270.0 | 19 | AT | 3260.0 | 3270.0 | Compra | 25.637 | 269 | LSE | |
| 12:44:41 | 3270.0 | 2 | AT | 3260.0 | 3270.0 | Compra | 25.618 | 268 | LSE | |
| 12:44:41 | 3270.0 | 3 | AT | 3260.0 | 3270.0 | Compra | 25.616 | 267 | LSE | |
| 12:41:41 | 3265.0 | 18 | AT | 3260.0 | 3265.0 | Compra | 25.613 | 266 | LSE | |
| 12:41:19 | 3265.0 | 17 | AT | 3260.0 | 3265.0 | Compra | 25.595 | 265 | LSE | |
| 12:41:01 | 3265.0 | 16 | AT | 3260.0 | 3265.0 | Compra | 25.578 | 264 | LSE | |
| 12:40:52 | 3265.0 | 16 | AT | 3260.0 | 3265.0 | Compra | 25.562 | 263 | LSE | |
| 12:40:51 | 3265.0 | 16 | AT | 3260.0 | 3265.0 | Compra | 25.546 | 262 | LSE | |
| 12:40:46 | 3265.0 | 3 | AT | 3260.0 | 3265.0 | Compra | 25.530 | 261 | LSE | |
| 12:40:45 | 3265.0 | 6 | AT | 3260.0 | 3265.0 | Compra | 25.527 | 260 | LSE | |
| 12:40:45 | 3265.0 | 2 | AT | 3260.0 | 3265.0 | Compra | 25.521 | 259 | LSE | |
| 12:31:59 | 3264.144 | 31 | O | 3260.0 | 3270.0 | Venda | 25.519 | 258 | LSE | |
| 12:27:38 | 3264.134 | 50 | O | 3260.0 | 3270.0 | Venda | 25.488 | 257 | LSE | |
| 12:27:37 | 3265.0 | 30 | AT | 3255.0 | 3265.0 | Compra | 25.438 | 256 | LSE | |
| 12:27:37 | 3265.0 | 1 | AT | 3255.0 | 3265.0 | Compra | 25.408 | 255 | LSE | |
| 12:27:37 | 3265.0 | 59 | AT | 3255.0 | 3265.0 | Compra | 25.407 | 254 | LSE | |
| 12:27:37 | 3265.0 | 95 | AT | 3255.0 | 3265.0 | Compra | 25.348 | 253 | LSE | |
| 12:25:23 | 3255.038 | 1 | O | 3255.0 | 3265.0 | Venda | 25.253 | 252 | LSE | |
| 12:22:10 | 3260.0 | 11 | AT | 3255.0 | 3260.0 | Compra | 25.252 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
