Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:10 | 3260.0 | 11 | AT | 3255.0 | 3260.0 | Compra | 25.252 | 251 | LSE | |
| 12:20:25 | 3255.0 | 4 | O | 3255.0 | 3265.0 | Venda | 25.241 | 250 | LSE | |
| 12:09:46 | 3260.0 | 4 | AT | 3250.0 | 3260.0 | Compra | 25.237 | 249 | LSE | |
| 12:09:46 | 3260.0 | 15 | AT | 3250.0 | 3260.0 | Compra | 25.233 | 248 | LSE | |
| 12:09:46 | 3260.0 | 1 | AT | 3250.0 | 3260.0 | Compra | 25.218 | 247 | LSE | |
| 12:09:46 | 3260.0 | 35 | AT | 3250.0 | 3260.0 | Compra | 25.217 | 246 | LSE | |
| 12:07:26 | 3255.0 | 122 | AT | 3255.0 | 3260.0 | Venda | 25.182 | 245 | LSE | |
| 12:07:03 | 3255.0 | 12 | AT | 3250.0 | 3255.0 | Compra | 25.060 | 244 | LSE | |
| 12:07:03 | 3255.0 | 1 | AT | 3250.0 | 3255.0 | Compra | 25.048 | 243 | LSE | |
| 12:07:03 | 3255.0 | 24 | AT | 3250.0 | 3255.0 | Compra | 25.047 | 242 | LSE | |
| 12:07:03 | 3250.0 | 18 | AT | 3240.0 | 3250.0 | Compra | 25.023 | 241 | LSE | |
| 12:07:03 | 3250.0 | 32 | AT | 3240.0 | 3250.0 | Compra | 25.005 | 240 | LSE | |
| 12:07:03 | 3250.0 | 1 | AT | 3240.0 | 3250.0 | Compra | 24.973 | 239 | LSE | |
| 12:07:03 | 3250.0 | 24 | AT | 3240.0 | 3250.0 | Compra | 24.972 | 238 | LSE | |
| 12:07:03 | 3250.0 | 13 | AT | 3240.0 | 3250.0 | Compra | 24.948 | 237 | LSE | |
| 12:07:03 | 3250.0 | 26 | AT | 3240.0 | 3250.0 | Compra | 24.935 | 236 | LSE | |
| 12:04:53 | 3246.49 | 61 | O | 3240.0 | 3250.0 | Compra | 24.909 | 235 | LSE | |
| 12:02:00 | 3246.5 | 15 | O | 3240.0 | 3250.0 | Compra | 24.848 | 234 | LSE | |
| 12:00:56 | 3245.0 | 19 | AT | 3240.0 | 3245.0 | Compra | 24.833 | 233 | LSE | |
| 12:00:56 | 3245.0 | 4 | AT | 3240.0 | 3245.0 | Compra | 24.814 | 232 | LSE | |
| 12:00:49 | 3245.0 | 8 | AT | 3240.0 | 3245.0 | Compra | 24.810 | 231 | LSE | |
| 12:00:16 | 3240.923 | 20 | O | 3240.0 | 3250.0 | Venda | 24.802 | 230 | LSE | |
| 11:56:33 | 3245.0 | 19 | AT | 3240.0 | 3245.0 | Compra | 24.782 | 229 | LSE | |
| 11:56:33 | 3245.0 | 19 | AT | 3240.0 | 3245.0 | Compra | 24.763 | 228 | LSE | |
| 11:55:20 | 3250.0 | 32 | O | 3240.0 | 3250.0 | Compra | 24.744 | 227 | LSE | |
| 11:54:55 | 3245.0 | 1 | AT | 3240.0 | 3245.0 | Compra | 24.712 | 226 | LSE | |
| 11:54:55 | 3245.0 | 1 | AT | 3240.0 | 3245.0 | Compra | 24.711 | 225 | LSE | |
| 11:54:55 | 3245.0 | 8 | AT | 3240.0 | 3245.0 | Compra | 24.710 | 224 | LSE | |
| 11:54:51 | 3245.0 | 19 | AT | 3240.0 | 3245.0 | Compra | 24.702 | 223 | LSE | |
| 11:54:49 | 3245.0 | 5 | AT | 3240.0 | 3245.0 | Compra | 24.683 | 222 | LSE | |
| 11:54:40 | 3245.0 | 25 | AT | 3245.0 | 3250.0 | Venda | 24.678 | 221 | LSE | |
| 11:54:40 | 3245.0 | 30 | AT | 3245.0 | 3250.0 | Venda | 24.653 | 220 | LSE | |
| 11:54:40 | 3245.0 | 61 | AT | 3245.0 | 3250.0 | Venda | 24.623 | 219 | LSE | |
| 11:54:40 | 3245.0 | 91 | AT | 3245.0 | 3250.0 | Venda | 24.562 | 218 | LSE | |
| 11:54:40 | 3245.0 | 28 | AT | 3245.0 | 3250.0 | Venda | 24.471 | 217 | LSE | |
| 11:54:40 | 3245.0 | 7 | AT | 3245.0 | 3255.0 | Venda | 24.443 | 216 | LSE | |
| 11:54:08 | 3250.0 | 61 | AT | 3250.0 | 3255.0 | Venda | 24.436 | 215 | LSE | |
| 11:53:34 | 3250.0 | 35 | AT | 3245.0 | 3250.0 | Compra | 24.375 | 214 | LSE | |
| 11:53:34 | 3250.0 | 9 | AT | 3250.0 | 3255.0 | Venda | 24.340 | 213 | LSE | |
| 11:53:34 | 3250.0 | 26 | AT | 3250.0 | 3255.0 | Venda | 24.331 | 212 | LSE | |
| 11:53:34 | 3250.0 | 26 | AT | 3250.0 | 3255.0 | Venda | 24.305 | 211 | LSE | |
| 11:40:02 | 3250.0 | 39 | AT | 3240.0 | 3250.0 | Compra | 24.279 | 210 | LSE | |
| 11:40:02 | 3250.0 | 3 | AT | 3250.0 | 3255.0 | Venda | 24.240 | 209 | LSE | |
| 11:40:02 | 3250.0 | 29 | AT | 3250.0 | 3255.0 | Venda | 24.237 | 208 | LSE | |
| 11:37:28 | 3251.918 | 40 | O | 3250.0 | 3255.0 | Venda | 24.208 | 207 | LSE | |
| 11:37:03 | 3253.505 | 266 | O | 3250.0 | 3260.0 | Venda | 24.168 | 206 | LSE | |
| 11:37:01 | 3245.0 | 7 | AT | 3235.0 | 3245.0 | Compra | 23.902 | 205 | LSE | |
| 11:37:01 | 3245.0 | 21 | AT | 3235.0 | 3245.0 | Compra | 23.895 | 204 | LSE | |
| 11:37:01 | 3245.0 | 116 | AT | 3235.0 | 3245.0 | Compra | 23.874 | 203 | LSE | |
| 11:26:09 | 3240.0 | 19 | AT | 3235.0 | 3240.0 | Compra | 23.758 | 202 | LSE | |
| 11:26:05 | 3240.0 | 4 | AT | 3235.0 | 3240.0 | Compra | 23.739 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
