Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:45 | 3245.0 | 43 | AT | 3245.0 | 3255.0 | Venda | 15.225 | 101 | LSE | |
| 08:03:45 | 3245.0 | 3 | AT | 3245.0 | 3255.0 | Venda | 15.182 | 100 | LSE | |
| 08:03:45 | 3245.0 | 23 | AT | 3245.0 | 3255.0 | Venda | 15.179 | 99 | LSE | |
| 08:03:45 | 3245.0 | 46 | AT | 3245.0 | 3255.0 | Venda | 15.156 | 98 | LSE | |
| 08:03:45 | 3245.0 | 31 | AT | 3245.0 | 3255.0 | Venda | 15.110 | 97 | LSE | |
| 07:56:51 | 3248.5 | 4 | O | 3245.0 | 3255.0 | Venda | 15.079 | 96 | LSE | |
| 07:32:26 | 3248.5 | 8 | O | 3245.0 | 3255.0 | Venda | 15.075 | 95 | LSE | |
| 07:21:16 | 3251.7 | 3 | O | 3245.0 | 3255.0 | Compra | 15.067 | 94 | LSE | |
| 07:09:16 | 3251.7 | 3 | O | 3245.0 | 3255.0 | Compra | 15.064 | 93 | LSE | |
| 07:04:20 | 3250.0 | 4 | AT | 3245.0 | 3250.0 | Compra | 15.061 | 92 | LSE | |
| 07:04:10 | 3250.0 | 5 | AT | 3240.0 | 3250.0 | Compra | 15.057 | 91 | LSE | |
| 07:04:10 | 3250.0 | 12 | AT | 3240.0 | 3250.0 | Compra | 15.052 | 90 | LSE | |
| 07:04:10 | 3250.0 | 2 | AT | 3240.0 | 3250.0 | Compra | 15.040 | 89 | LSE | |
| 06:56:18 | 3250.0 | 1 | O | 3240.0 | 3250.0 | Compra | 15.038 | 88 | LSE | |
| 06:43:33 | 3235.0 | 10000 | O | 3235.0 | 3250.0 | Venda | 15.037 | 87 | LSE | |
| 06:43:16 | 3240.0 | 60 | AT | 3240.0 | 3250.0 | Venda | 5.037 | 86 | LSE | |
| 06:43:16 | 3240.0 | 35 | AT | 3240.0 | 3250.0 | Venda | 4.977 | 85 | LSE | |
| 06:43:02 | 3240.0 | 13 | AT | 3230.0 | 3240.0 | Compra | 4.942 | 84 | LSE | |
| 06:43:02 | 3240.0 | 22 | AT | 3230.0 | 3240.0 | Compra | 4.929 | 83 | LSE | |
| 06:43:02 | 3240.0 | 38 | AT | 3230.0 | 3240.0 | Compra | 4.907 | 82 | LSE | |
| 06:43:02 | 3240.0 | 15 | AT | 3230.0 | 3240.0 | Compra | 4.869 | 81 | LSE | |
| 06:42:07 | 3236.5 | 7 | O | 3230.0 | 3240.0 | Compra | 4.854 | 80 | LSE | |
| 06:41:48 | 3235.0 | 19 | AT | 3230.0 | 3235.0 | Compra | 4.847 | 79 | LSE | |
| 06:37:55 | 3235.0 | 60 | AT | 3230.0 | 3235.0 | Compra | 4.828 | 78 | LSE | |
| 06:26:48 | 3234.488 | 78 | O | 3230.0 | 3240.0 | Venda | 4.768 | 77 | LSE | |
| 06:25:45 | 3235.0 | 27 | AT | 3230.0 | 3235.0 | Compra | 4.690 | 76 | LSE | |
| 06:25:45 | 3235.0 | 9 | AT | 3230.0 | 3235.0 | Compra | 4.663 | 75 | LSE | |
| 06:22:39 | 3235.0 | 59 | AT | 3235.0 | 3240.0 | Venda | 4.654 | 74 | LSE | |
| 06:20:42 | 3240.0 | 33 | AT | 3235.0 | 3240.0 | Compra | 4.595 | 73 | LSE | |
| 06:20:42 | 3240.0 | 61 | AT | 3235.0 | 3240.0 | Compra | 4.562 | 72 | LSE | |
| 06:20:42 | 3240.0 | 57 | AT | 3235.0 | 3240.0 | Compra | 4.501 | 71 | LSE | |
| 06:20:25 | 3240.0 | 3 | O | 3235.0 | 3240.0 | Compra | 4.444 | 70 | LSE | |
| 06:20:07 | 3235.0 | 30 | AT | 3235.0 | 3240.0 | Venda | 4.441 | 69 | LSE | |
| 06:18:37 | 3236.75 | 72 | O | 3235.0 | 3240.0 | Venda | 4.411 | 68 | LSE | |
| 06:17:40 | 3235.0 | 6 | AT | 3235.0 | 3250.0 | Venda | 4.339 | 67 | LSE | |
| 06:17:40 | 3240.0 | 13 | AT | 3235.0 | 3240.0 | Compra | 4.333 | 66 | LSE | |
| 06:17:40 | 3240.0 | 41 | AT | 3235.0 | 3240.0 | Compra | 4.320 | 65 | LSE | |
| 06:17:30 | 3235.0 | 143 | AT | 3230.0 | 3235.0 | Compra | 4.279 | 64 | LSE | |
| 06:17:30 | 3235.0 | 6 | AT | 3230.0 | 3235.0 | Compra | 4.136 | 63 | LSE | |
| 06:16:41 | 3222.689 | 1877 | O | 3230.0 | 3240.0 | Venda | 4.130 | 62 | LSE | |
| 06:15:56 | 3235.0 | 19 | AT | 3230.0 | 3235.0 | Compra | 2.253 | 61 | LSE | |
| 06:15:54 | 3235.0 | 4 | AT | 3230.0 | 3235.0 | Compra | 2.234 | 60 | LSE | |
| 06:15:48 | 3235.0 | 5 | AT | 3230.0 | 3235.0 | Compra | 2.230 | 59 | LSE | |
| 06:10:17 | 3240.0 | 19 | O | 3230.0 | 3240.0 | Compra | 2.225 | 58 | LSE | |
| 06:05:13 | 3240.0 | 30 | AT | 3240.0 | 3250.0 | Venda | 2.206 | 57 | LSE | |
| 06:05:13 | 3240.0 | 52 | AT | 3240.0 | 3250.0 | Venda | 2.176 | 56 | LSE | |
| 06:05:13 | 3240.0 | 61 | AT | 3240.0 | 3250.0 | Venda | 2.124 | 55 | LSE | |
| 06:05:13 | 3240.0 | 20 | AT | 3240.0 | 3250.0 | Venda | 2.063 | 54 | LSE | |
| 06:05:13 | 3240.0 | 25 | AT | 3240.0 | 3250.0 | Venda | 2.043 | 53 | LSE | |
| 06:05:13 | 3240.0 | 16 | AT | 3240.0 | 3250.0 | Venda | 2.018 | 52 | LSE | |
| 06:05:13 | 3240.0 | 66 | AT | 3240.0 | 3250.0 | Venda | 2.002 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
