Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:08 | 3190.0 | 182 | AT | 3165.0 | 3175.0 | Compra | 49.822 | 667 | LSE | |
| 13:35:08 | 3190.0 | 19850 | UT | 3165.0 | 3175.0 | Compra | 49.640 | 666 | LSE | |
| 13:29:52 | 3175.0 | 2 | O | 3165.0 | 3175.0 | Compra | 29.790 | 665 | LSE | |
| 13:29:32 | 3175.0 | 2 | O | 3165.0 | 3175.0 | Compra | 29.788 | 664 | LSE | |
| 13:28:10 | 3165.0 | 3 | O | 3165.0 | 3175.0 | Venda | 29.786 | 663 | LSE | |
| 13:27:00 | 3170.0 | 32 | O | 3165.0 | 3175.0 | 29.783 | 662 | LSE | ||
| 13:26:59 | 3170.0 | 2 | AT | 3165.0 | 3170.0 | Compra | 29.751 | 661 | LSE | |
| 13:26:59 | 3170.0 | 16 | AT | 3165.0 | 3170.0 | Compra | 29.749 | 660 | LSE | |
| 13:26:59 | 3170.0 | 15 | AT | 3165.0 | 3170.0 | Compra | 29.733 | 659 | LSE | |
| 13:24:27 | 3170.0 | 22 | AT | 3160.0 | 3170.0 | Compra | 29.718 | 658 | LSE | |
| 13:24:27 | 3170.0 | 16 | AT | 3160.0 | 3170.0 | Compra | 29.696 | 657 | LSE | |
| 13:24:27 | 3170.0 | 5 | AT | 3160.0 | 3170.0 | Compra | 29.680 | 656 | LSE | |
| 13:24:12 | 3160.0 | 15 | O | 3160.0 | 3170.0 | Venda | 29.675 | 655 | LSE | |
| 13:23:27 | 3170.0 | 11 | AT | 3160.0 | 3170.0 | Compra | 29.660 | 654 | LSE | |
| 13:23:27 | 3170.0 | 13 | AT | 3160.0 | 3170.0 | Compra | 29.649 | 653 | LSE | |
| 13:23:27 | 3170.0 | 17 | AT | 3160.0 | 3170.0 | Compra | 29.636 | 652 | LSE | |
| 13:22:27 | 3170.0 | 23 | AT | 3160.0 | 3170.0 | Compra | 29.619 | 651 | LSE | |
| 13:22:27 | 3170.0 | 15 | AT | 3160.0 | 3170.0 | Compra | 29.596 | 650 | LSE | |
| 13:22:27 | 3170.0 | 4 | AT | 3160.0 | 3170.0 | Compra | 29.581 | 649 | LSE | |
| 13:22:02 | 3160.0 | 13 | O | 3160.0 | 3170.0 | Venda | 29.577 | 648 | LSE | |
| 13:21:27 | 3170.0 | 9 | AT | 3160.0 | 3170.0 | Compra | 29.564 | 647 | LSE | |
| 13:21:27 | 3170.0 | 13 | AT | 3160.0 | 3170.0 | Compra | 29.555 | 646 | LSE | |
| 13:21:27 | 3170.0 | 23 | AT | 3160.0 | 3170.0 | Compra | 29.542 | 645 | LSE | |
| 13:20:59 | 3160.0 | 13 | O | 3160.0 | 3170.0 | Venda | 29.519 | 644 | LSE | |
| 13:20:39 | 3170.0 | 38 | O | 3160.0 | 3170.0 | Compra | 29.506 | 643 | LSE | |
| 13:20:28 | 3165.0 | 16 | AT | 3165.0 | 3170.0 | Venda | 29.468 | 642 | LSE | |
| 13:20:28 | 3165.0 | 15 | AT | 3165.0 | 3170.0 | Venda | 29.452 | 641 | LSE | |
| 13:20:28 | 3165.0 | 15 | AT | 3165.0 | 3170.0 | Venda | 29.437 | 640 | LSE | |
| 13:20:28 | 3165.0 | 75 | AT | 3165.0 | 3170.0 | Venda | 29.422 | 639 | LSE | |
| 13:20:28 | 3165.0 | 32 | AT | 3165.0 | 3170.0 | Venda | 29.347 | 638 | LSE | |
| 13:20:27 | 3165.0 | 21 | AT | 3165.0 | 3170.0 | Venda | 29.315 | 637 | LSE | |
| 13:20:27 | 3165.0 | 10 | AT | 3165.0 | 3170.0 | Venda | 29.294 | 636 | LSE | |
| 13:20:27 | 3165.0 | 64 | AT | 3165.0 | 3170.0 | Venda | 29.284 | 635 | LSE | |
| 13:20:27 | 3170.0 | 10 | AT | 3160.0 | 3170.0 | Compra | 29.220 | 634 | LSE | |
| 13:20:27 | 3170.0 | 8 | AT | 3160.0 | 3170.0 | Compra | 29.210 | 633 | LSE | |
| 13:20:27 | 3170.0 | 61 | AT | 3160.0 | 3170.0 | Compra | 29.202 | 632 | LSE | |
| 13:20:27 | 3170.0 | 2 | AT | 3160.0 | 3170.0 | Compra | 29.141 | 631 | LSE | |
| 13:20:27 | 3170.0 | 11 | AT | 3160.0 | 3170.0 | Compra | 29.139 | 630 | LSE | |
| 13:20:27 | 3170.0 | 14 | AT | 3160.0 | 3170.0 | Compra | 29.128 | 629 | LSE | |
| 13:20:27 | 3170.0 | 16 | AT | 3160.0 | 3170.0 | Compra | 29.114 | 628 | LSE | |
| 13:19:28 | 3170.0 | 19 | O | 3160.0 | 3170.0 | Compra | 29.098 | 627 | LSE | |
| 13:19:27 | 3165.0 | 100 | AT | 3155.0 | 3165.0 | Compra | 29.079 | 626 | LSE | |
| 13:19:27 | 3165.0 | 61 | AT | 3155.0 | 3165.0 | Compra | 28.979 | 625 | LSE | |
| 13:19:27 | 3165.0 | 328 | AT | 3155.0 | 3165.0 | Compra | 28.918 | 624 | LSE | |
| 13:19:27 | 3165.0 | 371 | AT | 3155.0 | 3165.0 | Compra | 28.590 | 623 | LSE | |
| 13:19:27 | 3165.0 | 371 | AT | 3155.0 | 3165.0 | Compra | 28.219 | 622 | LSE | |
| 13:19:27 | 3165.0 | 42 | AT | 3155.0 | 3165.0 | Compra | 27.848 | 621 | LSE | |
| 13:17:38 | 3160.0 | 22 | AT | 3155.0 | 3160.0 | Compra | 27.806 | 620 | LSE | |
| 13:17:38 | 3161.5 | 100 | O | 3155.0 | 3165.0 | Compra | 27.784 | 619 | LSE | |
| 13:15:04 | 3160.0 | 32 | AT | 3155.0 | 3160.0 | Compra | 27.684 | 618 | LSE | |
| 13:14:33 | 3160.0 | 14 | AT | 3155.0 | 3160.0 | Compra | 27.652 | 617 | LSE | |
| 13:14:33 | 3160.0 | 11 | AT | 3155.0 | 3160.0 | Compra | 27.638 | 616 | LSE | |
| 13:14:27 | 3160.0 | 12 | AT | 3155.0 | 3160.0 | Compra | 27.627 | 615 | LSE | |
| 13:13:46 | 3160.0 | 10 | AT | 3155.0 | 3160.0 | Compra | 27.615 | 614 | LSE | |
| 13:10:13 | 3160.0 | 15 | AT | 3155.0 | 3160.0 | Compra | 27.605 | 613 | LSE | |
| 13:10:13 | 3160.0 | 5 | AT | 3155.0 | 3160.0 | Compra | 27.590 | 612 | LSE | |
| 13:10:09 | 3160.0 | 31 | AT | 3155.0 | 3160.0 | Compra | 27.585 | 611 | LSE | |
| 13:10:00 | 3160.0 | 200 | AT | 3155.0 | 3160.0 | Compra | 27.554 | 610 | LSE | |
| 13:10:00 | 3160.0 | 10 | AT | 3155.0 | 3160.0 | Compra | 27.354 | 609 | LSE | |
| 13:10:00 | 3160.0 | 10 | AT | 3155.0 | 3160.0 | Compra | 27.344 | 608 | LSE | |
| 13:09:46 | 3160.0 | 13 | AT | 3155.0 | 3160.0 | Compra | 27.334 | 607 | LSE | |
| 13:09:01 | 3160.0 | 63 | AT | 3160.0 | 3165.0 | Venda | 27.321 | 606 | LSE | |
| 13:09:01 | 3160.0 | 33 | AT | 3160.0 | 3165.0 | Venda | 27.258 | 605 | LSE | |
| 13:09:01 | 3160.0 | 14 | AT | 3160.0 | 3165.0 | Venda | 27.225 | 604 | LSE | |
| 13:09:01 | 3160.0 | 13 | AT | 3160.0 | 3165.0 | Venda | 27.211 | 603 | LSE | |
| 13:09:01 | 3160.0 | 15 | AT | 3160.0 | 3165.0 | Venda | 27.198 | 602 | LSE | |
| 13:09:00 | 3165.0 | 32 | AT | 3165.0 | 3170.0 | Venda | 27.183 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
