Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:34 | 660.0 | 250 | AT | 660.0 | 665.0 | Venda | 19.454 | 51 | LSE | |
| 05:05:33 | 661.5 | 85 | AT | 660.0 | 661.5 | Compra | 19.204 | 50 | LSE | |
| 05:05:33 | 661.5 | 61 | AT | 660.0 | 661.5 | Compra | 19.119 | 49 | LSE | |
| 05:05:32 | 660.5 | 571 | AT | 658.5 | 660.5 | Compra | 19.058 | 48 | LSE | |
| 05:05:32 | 660.0 | 250 | AT | 657.5 | 660.0 | Compra | 18.487 | 47 | LSE | |
| 05:05:32 | 660.0 | 106 | AT | 657.5 | 660.0 | Compra | 18.237 | 46 | LSE | |
| 05:05:32 | 660.0 | 258 | AT | 657.5 | 660.0 | Compra | 18.131 | 45 | LSE | |
| 05:05:05 | 658.5 | 125 | AT | 652.5 | 658.5 | Compra | 17.873 | 44 | LSE | |
| 05:05:05 | 658.5 | 8 | AT | 652.5 | 658.5 | Compra | 17.748 | 43 | LSE | |
| 05:04:40 | 671.5 | 1 | O | 652.5 | 658.5 | Compra | 17.740 | 42 | LSE | |
| 05:04:25 | 658.0 | 40 | AT | 652.5 | 658.0 | Compra | 17.739 | 41 | LSE | |
| 05:04:10 | 655.5 | 571 | AT | 652.5 | 655.5 | Compra | 17.699 | 40 | LSE | |
| 05:04:10 | 655.5 | 2 | O | 652.5 | 655.5 | Compra | 17.128 | 39 | LSE | |
| 05:03:58 | 656.25 | 278 | O | 652.5 | 659.0 | Compra | 17.126 | 38 | LSE | |
| 05:03:48 | 658.043 | 1165 | O | 653.0 | 659.5 | Compra | 16.848 | 37 | LSE | |
| 05:03:48 | 658.0 | 10 | AT | 652.5 | 658.0 | Compra | 15.683 | 36 | LSE | |
| 05:03:15 | 656.0 | 1 | O | 656.0 | 660.0 | Venda | 15.673 | 35 | LSE | |
| 05:03:15 | 657.0 | 189 | AT | 652.5 | 657.0 | Compra | 15.672 | 34 | LSE | |
| 05:03:15 | 657.0 | 382 | AT | 652.5 | 657.0 | Compra | 15.483 | 33 | LSE | |
| 05:03:04 | 656.0 | 3 | O | 654.0 | 660.0 | Venda | 15.101 | 32 | LSE | |
| 05:03:04 | 656.25 | 39 | O | 654.0 | 660.0 | Venda | 15.098 | 31 | LSE | |
| 05:03:04 | 656.0 | 3697 | AT | 652.5 | 656.0 | Compra | 15.059 | 30 | LSE | |
| 05:02:19 | 659.5 | 1 | O | 656.0 | 659.5 | Compra | 11.362 | 29 | LSE | |
| 05:02:19 | 657.5 | 2 | AT | 657.5 | 659.5 | Venda | 11.361 | 28 | LSE | |
| 05:02:19 | 658.0 | 2 | AT | 658.0 | 660.0 | Venda | 11.359 | 27 | LSE | |
| 05:02:19 | 658.5 | 2 | AT | 658.5 | 660.0 | Venda | 11.357 | 26 | LSE | |
| 05:02:19 | 659.0 | 2 | AT | 659.0 | 660.0 | Venda | 11.355 | 25 | LSE | |
| 05:02:19 | 660.0 | 3101 | AT | 659.0 | 660.0 | Compra | 11.353 | 24 | LSE | |
| 05:02:19 | 660.0 | 616 | AT | 660.0 | 664.0 | Venda | 8.252 | 23 | LSE | |
| 05:02:19 | 660.0 | 66 | AT | 660.0 | 664.0 | Venda | 7.636 | 22 | LSE | |
| 05:02:19 | 660.0 | 400 | AT | 660.0 | 664.0 | Venda | 7.570 | 21 | LSE | |
| 05:02:19 | 660.5 | 59 | AT | 660.5 | 664.0 | Venda | 7.170 | 20 | LSE | |
| 05:01:20 | 662.0 | 10 | AT | 659.5 | 662.0 | Compra | 7.111 | 19 | LSE | |
| 05:01:20 | 662.0 | 7 | AT | 660.0 | 662.0 | Compra | 7.101 | 18 | LSE | |
| 05:01:20 | 662.0 | 6108 | AT | 660.0 | 662.0 | Compra | 7.094 | 17 | LSE | |
| 05:01:20 | 661.5 | 112 | AT | 659.0 | 661.5 | Compra | 986 | 16 | LSE | |
| 05:01:20 | 661.5 | 60 | AT | 659.0 | 661.5 | Compra | 874 | 15 | LSE | |
| 05:01:20 | 661.5 | 33 | AT | 659.0 | 661.5 | Compra | 814 | 14 | LSE | |
| 05:01:17 | 665.0 | 1 | O | 659.0 | 661.5 | Compra | 781 | 13 | LSE | |
| 05:01:17 | 662.0 | 1 | O | 659.0 | 661.5 | Compra | 780 | 12 | LSE | |
| 05:01:16 | 662.0 | 3 | O | 659.0 | 661.5 | Compra | 779 | 11 | LSE | |
| 05:01:16 | 665.0 | 7 | O | 659.0 | 661.5 | Compra | 776 | 10 | LSE | |
| 05:01:11 | 661.5 | 155 | AT | 659.0 | 661.5 | Compra | 769 | 9 | LSE | |
| 05:00:37 | 665.0 | 5 | O | 659.0 | 665.0 | Compra | 614 | 8 | LSE | |
| 05:00:36 | 662.0 | 14 | AT | 662.0 | 665.0 | Venda | 609 | 7 | LSE | |
| 05:00:36 | 662.5 | 68 | AT | 662.5 | 665.0 | Venda | 595 | 6 | LSE | |
| 05:00:36 | 663.0 | 66 | AT | 663.0 | 667.5 | Venda | 527 | 5 | LSE | |
| 05:00:36 | 663.5 | 136 | AT | 663.5 | 667.5 | Venda | 461 | 4 | LSE | |
| 05:00:12 | 667.5 | 11 | O | 663.5 | 671.5 | 325 | 3 | LSE | ||
| 05:00:12 | 667.5 | 297 | O | 663.5 | 671.5 | 314 | 2 | LSE | ||
| 05:00:09 | 679.0 | 17 | UT | 664.5 | 665.5 | 17 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
