Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:18 | 680.5 | 130 | O | 679.5 | 680.5 | Compra | 273.183 | 851 | LSE | |
| 11:51:14 | 680.0 | 129 | AT | 680.0 | 680.5 | Venda | 273.053 | 850 | LSE | |
| 11:51:14 | 680.0 | 1 | AT | 680.0 | 680.5 | Venda | 272.924 | 849 | LSE | |
| 11:51:14 | 680.0 | 58 | AT | 680.0 | 680.5 | Venda | 272.923 | 848 | LSE | |
| 11:51:14 | 680.0 | 59 | AT | 680.0 | 680.5 | Venda | 272.865 | 847 | LSE | |
| 11:51:14 | 680.0 | 62 | AT | 680.0 | 680.5 | Venda | 272.806 | 846 | LSE | |
| 11:51:14 | 680.5 | 129 | AT | 680.5 | 681.0 | Venda | 272.744 | 845 | LSE | |
| 11:51:14 | 680.5 | 67 | AT | 680.5 | 681.0 | Venda | 272.615 | 844 | LSE | |
| 11:51:14 | 680.5 | 66 | AT | 680.5 | 681.0 | Venda | 272.548 | 843 | LSE | |
| 11:51:14 | 680.5 | 63 | AT | 680.5 | 681.0 | Venda | 272.482 | 842 | LSE | |
| 11:51:14 | 681.5 | 12 | AT | 681.5 | 682.5 | Venda | 272.419 | 841 | LSE | |
| 11:51:14 | 682.0 | 124 | AT | 682.0 | 683.0 | Venda | 272.407 | 840 | LSE | |
| 11:51:14 | 682.0 | 303 | AT | 682.0 | 683.0 | Venda | 272.283 | 839 | LSE | |
| 11:51:14 | 682.0 | 198 | AT | 682.0 | 683.0 | Venda | 271.980 | 838 | LSE | |
| 11:46:36 | 683.0 | 7 | O | 681.5 | 683.0 | Compra | 271.782 | 837 | LSE | |
| 11:41:59 | 682.0 | 27 | AT | 680.5 | 682.0 | Compra | 271.775 | 836 | LSE | |
| 11:41:59 | 682.0 | 236 | AT | 680.5 | 682.0 | Compra | 271.748 | 835 | LSE | |
| 11:41:32 | 682.0 | 153 | O | 680.5 | 682.0 | Compra | 271.512 | 834 | LSE | |
| 11:38:03 | 682.0 | 109 | O | 680.5 | 682.0 | Compra | 271.359 | 833 | LSE | |
| 11:34:43 | 681.0 | 28 | AT | 680.5 | 681.0 | Compra | 271.250 | 832 | LSE | |
| 11:34:42 | 680.5 | 1 | O | 680.0 | 681.0 | 271.222 | 831 | LSE | ||
| 11:34:42 | 680.5 | 315 | AT | 680.0 | 680.5 | Compra | 271.221 | 830 | LSE | |
| 11:34:42 | 680.5 | 37 | AT | 680.0 | 680.5 | Compra | 270.906 | 829 | LSE | |
| 11:34:42 | 680.5 | 130 | AT | 680.0 | 680.5 | Compra | 270.869 | 828 | LSE | |
| 11:34:42 | 680.5 | 148 | AT | 680.0 | 680.5 | Compra | 270.739 | 827 | LSE | |
| 11:31:29 | 680.5 | 112 | O | 679.5 | 680.5 | Compra | 270.591 | 826 | LSE | |
| 11:29:29 | 674.5 | 4 | O | 679.5 | 680.5 | Venda | 270.479 | 825 | LSE | |
| 11:20:29 | 680.001 | 312 | O | 679.5 | 680.5 | Compra | 270.475 | 824 | LSE | |
| 11:19:57 | 680.0 | 67 | AT | 679.0 | 680.0 | Compra | 270.163 | 823 | LSE | |
| 11:18:21 | 679.0 | 66 | AT | 679.0 | 680.0 | Venda | 270.096 | 822 | LSE | |
| 11:18:21 | 679.0 | 126 | AT | 679.0 | 680.0 | Venda | 270.030 | 821 | LSE | |
| 11:18:21 | 679.0 | 59 | AT | 679.0 | 680.0 | Venda | 269.904 | 820 | LSE | |
| 11:18:21 | 679.5 | 43 | AT | 678.5 | 679.5 | Compra | 269.845 | 819 | LSE | |
| 11:18:21 | 678.5 | 1109 | AT | 678.0 | 678.5 | Compra | 269.802 | 818 | LSE | |
| 11:18:21 | 678.5 | 360 | AT | 678.5 | 679.5 | Venda | 268.693 | 817 | LSE | |
| 11:18:21 | 678.5 | 155 | AT | 678.5 | 679.5 | Venda | 268.333 | 816 | LSE | |
| 11:18:21 | 678.5 | 61 | AT | 678.5 | 679.5 | Venda | 268.178 | 815 | LSE | |
| 11:18:21 | 678.5 | 66 | AT | 678.5 | 679.5 | Venda | 268.117 | 814 | LSE | |
| 11:18:21 | 678.5 | 264 | AT | 678.5 | 679.5 | Venda | 268.051 | 813 | LSE | |
| 11:18:21 | 678.5 | 66 | AT | 678.5 | 679.5 | Venda | 267.787 | 812 | LSE | |
| 11:18:21 | 678.5 | 137 | AT | 678.5 | 679.5 | Venda | 267.721 | 811 | LSE | |
| 11:18:21 | 679.0 | 50 | AT | 679.0 | 680.0 | Venda | 267.584 | 810 | LSE | |
| 11:18:21 | 679.0 | 162 | AT | 679.0 | 680.0 | Venda | 267.534 | 809 | LSE | |
| 11:18:21 | 679.0 | 24 | AT | 679.0 | 680.0 | Venda | 267.372 | 808 | LSE | |
| 11:18:01 | 679.5 | 400 | O | 679.0 | 680.0 | 267.348 | 807 | LSE | ||
| 11:15:42 | 679.5 | 100 | AT | 679.0 | 679.5 | Compra | 266.948 | 806 | LSE | |
| 11:14:16 | 679.5 | 16 | AT | 678.5 | 679.5 | Compra | 266.848 | 805 | LSE | |
| 11:14:16 | 679.5 | 203 | AT | 678.5 | 679.5 | Compra | 266.832 | 804 | LSE | |
| 11:13:42 | 678.5 | 100 | AT | 678.0 | 678.5 | Compra | 266.629 | 803 | LSE | |
| 11:13:39 | 678.0 | 13 | AT | 677.0 | 678.0 | Compra | 266.529 | 802 | LSE | |
| 11:13:39 | 678.0 | 283 | AT | 677.0 | 678.0 | Compra | 266.516 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
