Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:10 | 669.5 | 4 | O | 664.5 | 665.5 | Compra | 693.739 | 1508 | LSE | |
| 14:13:23 | 668.0 | 4 | O | 664.5 | 665.5 | Compra | 693.735 | 1507 | LSE | |
| 14:13:18 | 668.0 | 4 | O | 664.5 | 665.5 | Compra | 693.731 | 1506 | LSE | |
| 14:05:39 | 666.5 | 2200 | O | 664.5 | 665.5 | Compra | 693.727 | 1505 | LSE | |
| 13:37:57 | 666.7 | 11180 | O | 664.5 | 665.5 | Compra | 691.527 | 1504 | LSE | |
| 13:37:49 | 666.7 | 8496 | O | 664.5 | 665.5 | Compra | 680.347 | 1503 | LSE | |
| 13:37:42 | 666.7 | 12310 | O | 664.5 | 665.5 | Compra | 671.851 | 1502 | LSE | |
| 13:35:30 | 666.5 | 9635 | O | 664.5 | 665.5 | Compra | 659.541 | 1501 | LSE | |
| 13:35:29 | 666.5 | 167530 | UT | 664.5 | 665.5 | Compra | 649.906 | 1500 | LSE | |
| 13:29:53 | 665.5 | 69 | O | 664.5 | 665.5 | Compra | 482.376 | 1499 | LSE | |
| 13:29:44 | 664.5 | 51 | O | 664.5 | 665.5 | Venda | 482.307 | 1498 | LSE | |
| 13:29:43 | 665.0 | 63 | AT | 664.0 | 665.0 | Compra | 482.256 | 1497 | LSE | |
| 13:29:43 | 665.0 | 21 | AT | 664.0 | 665.0 | Compra | 482.193 | 1496 | LSE | |
| 13:29:43 | 665.0 | 14 | AT | 664.0 | 665.0 | Compra | 482.172 | 1495 | LSE | |
| 13:29:43 | 665.0 | 163 | AT | 664.0 | 665.0 | Compra | 482.158 | 1494 | LSE | |
| 13:29:43 | 665.0 | 169 | AT | 664.0 | 665.0 | Compra | 481.995 | 1493 | LSE | |
| 13:29:43 | 665.0 | 111 | AT | 664.0 | 665.0 | Compra | 481.826 | 1492 | LSE | |
| 13:29:00 | 664.5 | 61 | AT | 664.5 | 665.0 | Venda | 481.715 | 1491 | LSE | |
| 13:29:00 | 664.5 | 28 | AT | 664.5 | 665.0 | Venda | 481.654 | 1490 | LSE | |
| 13:29:00 | 664.5 | 3 | AT | 664.5 | 665.0 | Venda | 481.626 | 1489 | LSE | |
| 13:29:00 | 664.5 | 51 | AT | 664.5 | 665.0 | Venda | 481.623 | 1488 | LSE | |
| 13:28:01 | 665.0 | 8 | O | 664.5 | 665.0 | Compra | 481.572 | 1487 | LSE | |
| 13:28:00 | 664.5 | 4 | AT | 664.5 | 665.0 | Venda | 481.564 | 1486 | LSE | |
| 13:28:00 | 665.0 | 24 | AT | 665.0 | 665.5 | Venda | 481.560 | 1485 | LSE | |
| 13:27:22 | 665.5 | 40 | O | 664.5 | 665.5 | Compra | 481.536 | 1484 | LSE | |
| 13:27:06 | 665.0 | 63 | AT | 665.0 | 666.0 | Venda | 481.496 | 1483 | LSE | |
| 13:27:06 | 665.0 | 60 | AT | 665.0 | 666.0 | Venda | 481.433 | 1482 | LSE | |
| 13:27:06 | 665.0 | 400 | AT | 665.0 | 666.0 | Venda | 481.373 | 1481 | LSE | |
| 13:27:04 | 665.5 | 4 | AT | 665.5 | 666.0 | Venda | 480.973 | 1480 | LSE | |
| 13:27:04 | 665.5 | 52 | AT | 665.5 | 666.0 | Venda | 480.969 | 1479 | LSE | |
| 13:27:04 | 665.5 | 400 | AT | 665.5 | 666.0 | Venda | 480.917 | 1478 | LSE | |
| 13:27:04 | 665.5 | 55 | AT | 665.5 | 666.0 | Venda | 480.517 | 1477 | LSE | |
| 13:26:25 | 666.0 | 262 | AT | 665.5 | 666.0 | Compra | 480.462 | 1476 | LSE | |
| 13:26:25 | 666.0 | 87 | AT | 665.5 | 666.0 | Compra | 480.200 | 1475 | LSE | |
| 13:26:25 | 666.0 | 33 | AT | 665.5 | 666.0 | Compra | 480.113 | 1474 | LSE | |
| 13:26:25 | 666.0 | 41 | AT | 665.5 | 666.0 | Compra | 480.080 | 1473 | LSE | |
| 13:25:12 | 666.0 | 31 | AT | 665.5 | 666.0 | Compra | 480.039 | 1472 | LSE | |
| 13:25:12 | 666.0 | 28 | AT | 665.5 | 666.0 | Compra | 480.008 | 1471 | LSE | |
| 13:25:12 | 666.0 | 59 | AT | 665.5 | 666.0 | Compra | 479.980 | 1470 | LSE | |
| 13:25:12 | 666.0 | 211 | AT | 665.5 | 666.0 | Compra | 479.921 | 1469 | LSE | |
| 13:25:12 | 666.0 | 134 | AT | 666.0 | 666.5 | Venda | 479.710 | 1468 | LSE | |
| 13:25:11 | 666.0 | 62 | AT | 666.0 | 666.5 | Venda | 479.576 | 1467 | LSE | |
| 13:25:11 | 666.0 | 65 | AT | 666.0 | 666.5 | Venda | 479.514 | 1466 | LSE | |
| 13:25:11 | 666.0 | 1 | AT | 666.0 | 666.5 | Venda | 479.449 | 1465 | LSE | |
| 13:25:11 | 666.0 | 52 | AT | 666.0 | 666.5 | Venda | 479.448 | 1464 | LSE | |
| 13:25:11 | 666.0 | 150 | AT | 666.0 | 666.5 | Venda | 479.396 | 1463 | LSE | |
| 13:25:11 | 666.0 | 84 | AT | 666.0 | 666.5 | Venda | 479.246 | 1462 | LSE | |
| 13:25:04 | 666.5 | 214 | AT | 666.0 | 666.5 | Compra | 479.162 | 1461 | LSE | |
| 13:25:04 | 666.0 | 10 | AT | 666.0 | 667.0 | Venda | 478.948 | 1460 | LSE | |
| 13:25:04 | 666.0 | 158 | AT | 666.0 | 667.0 | Venda | 478.938 | 1459 | LSE | |
| 13:25:04 | 666.0 | 1 | AT | 666.0 | 667.0 | Venda | 478.780 | 1458 | LSE | |
| 13:25:04 | 666.0 | 350 | AT | 666.0 | 667.0 | Venda | 478.779 | 1457 | LSE | |
| 13:20:46 | 666.5 | 32 | AT | 666.0 | 666.5 | Compra | 478.429 | 1456 | LSE | |
| 13:20:46 | 666.5 | 26 | AT | 666.0 | 666.5 | Compra | 478.397 | 1455 | LSE | |
| 13:20:46 | 666.5 | 70 | AT | 666.0 | 666.5 | Compra | 478.371 | 1454 | LSE | |
| 13:20:46 | 666.5 | 67 | AT | 666.0 | 666.5 | Compra | 478.301 | 1453 | LSE | |
| 13:20:46 | 666.0 | 402 | AT | 666.0 | 667.0 | Venda | 478.234 | 1452 | LSE | |
| 13:20:46 | 666.0 | 130 | AT | 666.0 | 667.0 | Venda | 477.832 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
