Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:27 | 679.5 | 108 | AT | 678.5 | 679.5 | Compra | 278.380 | 901 | LSE | |
| 12:12:27 | 679.5 | 21 | AT | 678.5 | 679.5 | Compra | 278.272 | 900 | LSE | |
| 12:12:27 | 679.5 | 54 | AT | 678.5 | 679.5 | Compra | 278.251 | 899 | LSE | |
| 12:12:27 | 679.0 | 35 | AT | 679.0 | 680.0 | Venda | 278.197 | 898 | LSE | |
| 12:12:27 | 679.0 | 160 | AT | 679.0 | 680.0 | Venda | 278.162 | 897 | LSE | |
| 12:11:21 | 679.0 | 28 | O | 679.0 | 680.0 | Venda | 278.002 | 896 | LSE | |
| 12:10:44 | 679.5 | 50 | O | 679.0 | 680.0 | 277.974 | 895 | LSE | ||
| 12:10:24 | 679.5 | 182 | AT | 678.5 | 679.5 | Compra | 277.924 | 894 | LSE | |
| 12:10:24 | 679.5 | 49 | AT | 678.5 | 679.5 | Compra | 277.742 | 893 | LSE | |
| 12:10:24 | 679.5 | 27 | AT | 679.5 | 680.0 | Venda | 277.693 | 892 | LSE | |
| 12:10:24 | 679.5 | 18 | AT | 679.5 | 680.5 | Venda | 277.666 | 891 | LSE | |
| 12:10:24 | 679.5 | 21 | AT | 679.5 | 680.5 | Venda | 277.648 | 890 | LSE | |
| 12:05:29 | 680.0 | 20 | AT | 679.5 | 680.0 | Compra | 277.627 | 889 | LSE | |
| 12:03:14 | 680.0 | 78 | AT | 679.5 | 680.0 | Compra | 277.607 | 888 | LSE | |
| 12:03:07 | 680.0 | 304 | AT | 679.5 | 680.0 | Compra | 277.529 | 887 | LSE | |
| 12:03:07 | 680.0 | 64 | AT | 679.5 | 680.0 | Compra | 277.225 | 886 | LSE | |
| 12:03:07 | 680.0 | 101 | AT | 680.0 | 680.5 | Venda | 277.161 | 885 | LSE | |
| 12:03:07 | 680.0 | 365 | AT | 680.0 | 680.5 | Venda | 277.060 | 884 | LSE | |
| 12:03:07 | 680.0 | 16 | AT | 679.5 | 680.0 | Compra | 276.695 | 883 | LSE | |
| 12:03:07 | 680.0 | 92 | AT | 679.5 | 680.0 | Compra | 276.679 | 882 | LSE | |
| 12:03:07 | 680.0 | 396 | AT | 679.5 | 680.0 | Compra | 276.587 | 881 | LSE | |
| 12:03:07 | 680.0 | 170 | AT | 679.5 | 680.0 | Compra | 276.191 | 880 | LSE | |
| 12:01:21 | 679.6 | 1 | O | 679.0 | 680.0 | Compra | 276.021 | 879 | LSE | |
| 11:58:01 | 679.5 | 66 | AT | 678.5 | 679.5 | Compra | 276.020 | 878 | LSE | |
| 11:58:01 | 679.5 | 60 | AT | 678.5 | 679.5 | Compra | 275.954 | 877 | LSE | |
| 11:58:01 | 679.5 | 101 | AT | 678.5 | 679.5 | Compra | 275.894 | 876 | LSE | |
| 11:58:01 | 679.0 | 70 | AT | 679.0 | 680.0 | Venda | 275.793 | 875 | LSE | |
| 11:58:01 | 679.0 | 70 | AT | 679.0 | 680.0 | Venda | 275.723 | 874 | LSE | |
| 11:57:53 | 679.0 | 99 | AT | 679.0 | 680.0 | Venda | 275.653 | 873 | LSE | |
| 11:57:53 | 679.0 | 30 | AT | 679.0 | 680.0 | Venda | 275.554 | 872 | LSE | |
| 11:57:52 | 679.5 | 62 | AT | 679.0 | 679.5 | Compra | 275.524 | 871 | LSE | |
| 11:57:46 | 679.5 | 47 | AT | 678.5 | 679.5 | Compra | 275.462 | 870 | LSE | |
| 11:57:46 | 679.5 | 370 | AT | 678.5 | 679.5 | Compra | 275.415 | 869 | LSE | |
| 11:57:46 | 679.5 | 99 | AT | 678.5 | 679.5 | Compra | 275.045 | 868 | LSE | |
| 11:57:46 | 679.0 | 102 | AT | 679.0 | 680.0 | Venda | 274.946 | 867 | LSE | |
| 11:57:32 | 679.5 | 265 | AT | 678.0 | 679.5 | Compra | 274.844 | 866 | LSE | |
| 11:57:32 | 679.5 | 41 | AT | 678.0 | 679.5 | Compra | 274.579 | 865 | LSE | |
| 11:57:32 | 679.0 | 87 | AT | 678.0 | 679.0 | Compra | 274.538 | 864 | LSE | |
| 11:57:32 | 679.0 | 86 | AT | 678.0 | 679.0 | Compra | 274.451 | 863 | LSE | |
| 11:57:32 | 678.5 | 63 | AT | 678.5 | 679.0 | Venda | 274.365 | 862 | LSE | |
| 11:57:32 | 678.5 | 120 | AT | 678.5 | 679.0 | Venda | 274.302 | 861 | LSE | |
| 11:57:32 | 679.0 | 37 | AT | 679.0 | 679.5 | Venda | 274.182 | 860 | LSE | |
| 11:57:32 | 679.0 | 97 | AT | 679.0 | 679.5 | Venda | 274.145 | 859 | LSE | |
| 11:57:32 | 679.0 | 125 | AT | 679.0 | 679.5 | Venda | 274.048 | 858 | LSE | |
| 11:57:32 | 679.0 | 23 | AT | 679.0 | 679.5 | Venda | 273.923 | 857 | LSE | |
| 11:56:27 | 679.5 | 24 | AT | 679.5 | 680.5 | Venda | 273.900 | 856 | LSE | |
| 11:56:27 | 679.5 | 119 | AT | 679.5 | 680.5 | Venda | 273.876 | 855 | LSE | |
| 11:56:27 | 679.5 | 17 | AT | 679.5 | 680.5 | Venda | 273.757 | 854 | LSE | |
| 11:52:34 | 680.1 | 437 | O | 679.5 | 680.5 | Compra | 273.740 | 853 | LSE | |
| 11:51:19 | 680.5 | 120 | O | 679.5 | 680.5 | Compra | 273.303 | 852 | LSE | |
| 11:51:18 | 680.5 | 130 | O | 679.5 | 680.5 | Compra | 273.183 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
