Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:47 | 680.32 | 945 | O | 679.5 | 680.5 | Compra | 294.565 | 951 | LSE | |
| 12:41:08 | 679.5 | 4 | O | 679.5 | 680.5 | Venda | 293.620 | 950 | LSE | |
| 12:37:37 | 680.5 | 111 | O | 679.5 | 680.5 | Compra | 293.616 | 949 | LSE | |
| 12:34:07 | 680.0 | 393 | AT | 679.0 | 680.0 | Compra | 293.505 | 948 | LSE | |
| 12:31:46 | 679.0 | 134 | AT | 679.0 | 680.0 | Venda | 293.112 | 947 | LSE | |
| 12:31:46 | 679.5 | 114 | AT | 679.5 | 680.5 | Venda | 292.978 | 946 | LSE | |
| 12:31:46 | 679.5 | 522 | AT | 679.5 | 680.5 | Venda | 292.864 | 945 | LSE | |
| 12:31:46 | 679.5 | 68 | AT | 679.5 | 680.5 | Venda | 292.342 | 944 | LSE | |
| 12:30:17 | 680.1 | 1986 | O | 679.5 | 680.5 | Compra | 292.274 | 943 | LSE | |
| 12:29:18 | 679.5 | 600 | AT | 679.5 | 680.5 | Venda | 290.288 | 942 | LSE | |
| 12:29:18 | 680.0 | 36 | AT | 679.5 | 680.0 | Compra | 289.688 | 941 | LSE | |
| 12:29:18 | 680.0 | 378 | AT | 679.5 | 680.0 | Compra | 289.652 | 940 | LSE | |
| 12:29:18 | 680.0 | 116 | AT | 679.5 | 680.0 | Compra | 289.274 | 939 | LSE | |
| 12:29:18 | 680.0 | 40 | AT | 679.5 | 680.0 | Compra | 289.158 | 938 | LSE | |
| 12:29:18 | 680.0 | 37 | AT | 679.5 | 680.0 | Compra | 289.118 | 937 | LSE | |
| 12:26:20 | 679.5 | 24 | AT | 679.0 | 679.5 | Compra | 289.081 | 936 | LSE | |
| 12:26:18 | 679.5 | 11 | AT | 678.0 | 679.5 | Compra | 289.057 | 935 | LSE | |
| 12:26:18 | 679.5 | 424 | AT | 678.0 | 679.5 | Compra | 289.046 | 934 | LSE | |
| 12:26:18 | 679.5 | 59 | AT | 678.0 | 679.5 | Compra | 288.622 | 933 | LSE | |
| 12:26:18 | 679.5 | 60 | AT | 678.0 | 679.5 | Compra | 288.563 | 932 | LSE | |
| 12:26:18 | 679.5 | 68 | AT | 678.0 | 679.5 | Compra | 288.503 | 931 | LSE | |
| 12:26:18 | 679.5 | 138 | AT | 678.0 | 679.5 | Compra | 288.435 | 930 | LSE | |
| 12:26:18 | 679.5 | 65 | AT | 679.0 | 679.5 | Compra | 288.297 | 929 | LSE | |
| 12:26:18 | 679.5 | 424 | AT | 679.0 | 679.5 | Compra | 288.232 | 928 | LSE | |
| 12:26:18 | 679.5 | 60 | AT | 679.0 | 679.5 | Compra | 287.808 | 927 | LSE | |
| 12:26:18 | 679.0 | 311 | AT | 679.0 | 680.0 | Venda | 287.748 | 926 | LSE | |
| 12:26:18 | 679.0 | 161 | AT | 679.0 | 680.0 | Venda | 287.437 | 925 | LSE | |
| 12:26:18 | 679.0 | 30 | AT | 679.0 | 680.0 | Venda | 287.276 | 924 | LSE | |
| 12:26:18 | 679.5 | 424 | AT | 678.0 | 679.5 | Compra | 287.246 | 923 | LSE | |
| 12:26:18 | 679.5 | 62 | AT | 678.0 | 679.5 | Compra | 286.822 | 922 | LSE | |
| 12:26:18 | 679.5 | 68 | AT | 678.0 | 679.5 | Compra | 286.760 | 921 | LSE | |
| 12:26:18 | 679.5 | 64 | AT | 678.0 | 679.5 | Compra | 286.692 | 920 | LSE | |
| 12:26:18 | 679.5 | 12 | AT | 678.0 | 679.5 | Compra | 286.628 | 919 | LSE | |
| 12:26:18 | 679.5 | 161 | AT | 678.0 | 679.5 | Compra | 286.616 | 918 | LSE | |
| 12:26:18 | 679.5 | 113 | AT | 678.0 | 679.5 | Compra | 286.455 | 917 | LSE | |
| 12:26:18 | 679.5 | 160 | AT | 678.0 | 679.5 | Compra | 286.342 | 916 | LSE | |
| 12:26:18 | 679.5 | 380 | AT | 678.0 | 679.5 | Compra | 286.182 | 915 | LSE | |
| 12:26:17 | 679.0 | 263 | AT | 679.0 | 679.5 | Venda | 285.802 | 914 | LSE | |
| 12:26:17 | 679.0 | 123 | AT | 679.0 | 680.0 | Venda | 285.539 | 913 | LSE | |
| 12:26:17 | 679.0 | 237 | AT | 679.0 | 680.0 | Venda | 285.416 | 912 | LSE | |
| 12:26:17 | 679.0 | 350 | AT | 679.0 | 680.0 | Venda | 285.179 | 911 | LSE | |
| 12:26:17 | 679.0 | 19 | AT | 679.0 | 680.0 | Venda | 284.829 | 910 | LSE | |
| 12:26:17 | 679.0 | 1210 | AT | 679.0 | 680.0 | Venda | 284.810 | 909 | LSE | |
| 12:26:17 | 679.0 | 27 | AT | 679.0 | 680.0 | Venda | 283.600 | 908 | LSE | |
| 12:26:17 | 679.0 | 54 | AT | 679.0 | 680.0 | Venda | 283.573 | 907 | LSE | |
| 12:26:17 | 679.0 | 30 | AT | 679.0 | 680.0 | Venda | 283.519 | 906 | LSE | |
| 12:18:51 | 679.0 | 175 | O | 679.0 | 680.0 | Venda | 283.489 | 905 | LSE | |
| 12:18:50 | 679.0 | 4797 | O | 679.0 | 680.0 | Venda | 283.314 | 904 | LSE | |
| 12:12:27 | 679.0 | 84 | O | 679.0 | 680.0 | Venda | 278.517 | 903 | LSE | |
| 12:12:27 | 679.5 | 53 | AT | 678.5 | 679.5 | Compra | 278.433 | 902 | LSE | |
| 12:12:27 | 679.5 | 108 | AT | 678.5 | 679.5 | Compra | 278.380 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
