Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:44 | 343.5 | 37000 | O | 343.5 | 344.5 | Venda | 178.090 | 201 | LSE | |
| 09:11:25 | 344.5 | 146 | O | 343.5 | 344.5 | Compra | 141.090 | 200 | LSE | |
| 09:02:33 | 343.5 | 671 | O | 343.5 | 344.5 | Venda | 140.944 | 199 | LSE | |
| 08:49:46 | 344.0 | 546 | AT | 344.0 | 344.5 | Venda | 140.273 | 198 | LSE | |
| 08:49:46 | 344.0 | 336 | AT | 344.0 | 344.5 | Venda | 139.727 | 197 | LSE | |
| 08:46:18 | 344.0 | 1738 | AT | 343.5 | 344.0 | Compra | 139.391 | 196 | LSE | |
| 08:46:16 | 344.0 | 262 | AT | 343.5 | 344.0 | Compra | 137.653 | 195 | LSE | |
| 08:42:59 | 344.0 | 455 | AT | 344.0 | 344.5 | Venda | 137.391 | 194 | LSE | |
| 08:42:59 | 344.0 | 248 | AT | 344.0 | 344.5 | Venda | 136.936 | 193 | LSE | |
| 08:42:59 | 344.0 | 154 | AT | 344.0 | 344.5 | Venda | 136.688 | 192 | LSE | |
| 08:42:59 | 344.0 | 77 | AT | 344.0 | 344.5 | Venda | 136.534 | 191 | LSE | |
| 08:41:49 | 344.01 | 436 | O | 343.5 | 344.5 | Compra | 136.457 | 190 | LSE | |
| 08:36:59 | 344.009 | 3467 | O | 343.5 | 344.5 | Compra | 136.021 | 189 | LSE | |
| 08:29:25 | 344.0 | 398 | AT | 344.0 | 344.5 | Venda | 132.554 | 188 | LSE | |
| 08:29:25 | 344.0 | 2331 | AT | 344.0 | 344.5 | Venda | 132.156 | 187 | LSE | |
| 08:29:25 | 344.0 | 1043 | AT | 344.0 | 344.5 | Venda | 129.825 | 186 | LSE | |
| 08:28:48 | 344.0 | 1200 | O | 344.0 | 344.5 | Venda | 128.782 | 185 | LSE | |
| 08:28:47 | 344.5 | 345 | AT | 344.5 | 345.0 | Venda | 127.582 | 184 | LSE | |
| 08:28:47 | 344.5 | 176 | AT | 344.5 | 345.0 | Venda | 127.237 | 183 | LSE | |
| 08:28:47 | 344.0 | 74 | AT | 343.5 | 344.0 | Compra | 127.061 | 182 | LSE | |
| 08:28:47 | 344.0 | 857 | AT | 343.5 | 344.0 | Compra | 126.987 | 181 | LSE | |
| 08:28:47 | 344.0 | 6834 | AT | 343.5 | 344.0 | Compra | 126.130 | 180 | LSE | |
| 08:28:47 | 344.0 | 666 | AT | 343.5 | 344.0 | Compra | 119.296 | 179 | LSE | |
| 08:28:47 | 343.5 | 34 | AT | 343.0 | 343.5 | Compra | 118.630 | 178 | LSE | |
| 08:24:39 | 343.5 | 1 | O | 343.0 | 343.5 | Compra | 118.596 | 177 | LSE | |
| 08:22:04 | 343.0 | 888 | AT | 342.0 | 343.0 | Compra | 118.595 | 176 | LSE | |
| 08:22:04 | 343.0 | 81 | AT | 342.0 | 343.0 | Compra | 117.707 | 175 | LSE | |
| 08:22:04 | 343.0 | 30 | AT | 342.0 | 343.0 | Compra | 117.626 | 174 | LSE | |
| 08:20:47 | 342.51 | 1159 | O | 342.0 | 343.0 | Compra | 117.596 | 173 | LSE | |
| 08:19:01 | 342.5 | 100 | AT | 342.5 | 343.5 | Venda | 116.437 | 172 | LSE | |
| 08:19:01 | 342.5 | 1017 | AT | 342.5 | 343.5 | Venda | 116.337 | 171 | LSE | |
| 08:19:01 | 342.5 | 1012 | AT | 342.5 | 343.5 | Venda | 115.320 | 170 | LSE | |
| 08:19:01 | 342.5 | 154 | AT | 342.5 | 343.5 | Venda | 114.308 | 169 | LSE | |
| 08:19:01 | 342.5 | 10 | AT | 342.5 | 343.5 | Venda | 114.154 | 168 | LSE | |
| 08:19:01 | 342.5 | 303 | AT | 342.5 | 343.5 | Venda | 114.144 | 167 | LSE | |
| 08:19:01 | 342.5 | 441 | AT | 342.5 | 343.5 | Venda | 113.841 | 166 | LSE | |
| 08:19:01 | 342.5 | 386 | AT | 342.5 | 343.5 | Venda | 113.400 | 165 | LSE | |
| 08:08:45 | 342.752 | 367 | O | 342.5 | 343.5 | Venda | 113.014 | 164 | LSE | |
| 08:03:01 | 343.0 | 2000 | O | 342.5 | 343.5 | 112.647 | 163 | LSE | ||
| 08:02:24 | 342.5 | 682 | O | 342.5 | 343.5 | Venda | 110.647 | 162 | LSE | |
| 07:46:32 | 342.767 | 556 | O | 342.5 | 343.5 | Venda | 109.965 | 161 | LSE | |
| 07:35:39 | 343.5 | 1 | O | 342.5 | 343.5 | Compra | 109.409 | 160 | LSE | |
| 07:35:39 | 342.5 | 1 | O | 342.5 | 343.5 | Venda | 109.408 | 159 | LSE | |
| 07:33:52 | 342.861 | 145 | O | 342.5 | 343.5 | Venda | 109.407 | 158 | LSE | |
| 07:28:28 | 343.0 | 1065 | AT | 342.5 | 343.0 | Compra | 109.262 | 157 | LSE | |
| 07:28:28 | 343.0 | 26 | AT | 343.0 | 343.5 | Venda | 108.197 | 156 | LSE | |
| 07:28:28 | 343.0 | 1849 | AT | 343.0 | 343.5 | Venda | 108.171 | 155 | LSE | |
| 07:28:28 | 343.0 | 493 | AT | 343.0 | 343.5 | Venda | 106.322 | 154 | LSE | |
| 07:25:30 | 343.5 | 448 | AT | 343.5 | 344.0 | Venda | 105.829 | 153 | LSE | |
| 07:25:30 | 343.5 | 1241 | AT | 343.5 | 344.0 | Venda | 105.381 | 152 | LSE | |
| 07:25:30 | 343.5 | 860 | AT | 343.0 | 343.5 | Compra | 104.140 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
