Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:21 | 343.0 | 606 | AT | 343.0 | 343.5 | Venda | 220.080 | 251 | LSE | |
| 10:01:21 | 343.0 | 2313 | AT | 343.0 | 343.5 | Venda | 219.474 | 250 | LSE | |
| 10:01:21 | 343.0 | 306 | AT | 343.0 | 343.5 | Venda | 217.161 | 249 | LSE | |
| 10:01:21 | 343.0 | 392 | AT | 343.0 | 343.5 | Venda | 216.855 | 248 | LSE | |
| 10:00:04 | 343.5 | 1477 | AT | 343.0 | 343.5 | Compra | 216.463 | 247 | LSE | |
| 09:59:44 | 343.5 | 2800 | AT | 343.0 | 343.5 | Compra | 214.986 | 246 | LSE | |
| 09:59:43 | 343.5 | 98 | AT | 343.0 | 343.5 | Compra | 212.186 | 245 | LSE | |
| 09:59:43 | 343.5 | 98 | AT | 343.0 | 344.0 | 212.088 | 244 | LSE | ||
| 09:59:43 | 343.5 | 841 | AT | 343.0 | 343.5 | Compra | 211.990 | 243 | LSE | |
| 09:59:42 | 343.5 | 500 | AT | 343.0 | 343.5 | Compra | 211.149 | 242 | LSE | |
| 09:59:42 | 343.5 | 1405 | AT | 343.0 | 343.5 | Compra | 210.649 | 241 | LSE | |
| 09:59:42 | 343.5 | 1294 | AT | 343.0 | 343.5 | Compra | 209.244 | 240 | LSE | |
| 09:49:06 | 343.5 | 716 | AT | 343.0 | 343.5 | Compra | 207.950 | 239 | LSE | |
| 09:49:06 | 343.5 | 659 | AT | 343.0 | 344.0 | 207.234 | 238 | LSE | ||
| 09:49:06 | 343.5 | 22 | AT | 343.0 | 343.5 | Compra | 206.575 | 237 | LSE | |
| 09:49:06 | 343.5 | 308 | AT | 343.0 | 343.5 | Compra | 206.553 | 236 | LSE | |
| 09:49:05 | 343.5 | 3700 | AT | 343.0 | 343.5 | Compra | 206.245 | 235 | LSE | |
| 09:49:03 | 343.5 | 400 | AT | 343.0 | 343.5 | Compra | 202.545 | 234 | LSE | |
| 09:49:03 | 343.5 | 3755 | AT | 343.0 | 343.5 | Compra | 202.145 | 233 | LSE | |
| 09:49:03 | 343.5 | 909 | AT | 343.0 | 343.5 | Compra | 198.390 | 232 | LSE | |
| 09:49:03 | 343.5 | 4000 | AT | 342.5 | 343.5 | Compra | 197.481 | 231 | LSE | |
| 09:42:50 | 343.0 | 378 | AT | 342.0 | 343.0 | Compra | 193.481 | 230 | LSE | |
| 09:42:50 | 343.0 | 603 | AT | 342.0 | 343.0 | Compra | 193.103 | 229 | LSE | |
| 09:42:50 | 342.5 | 26 | AT | 342.0 | 342.5 | Compra | 192.500 | 228 | LSE | |
| 09:42:50 | 342.5 | 577 | AT | 342.0 | 342.5 | Compra | 192.474 | 227 | LSE | |
| 09:42:50 | 342.5 | 57 | AT | 342.0 | 342.5 | Compra | 191.897 | 226 | LSE | |
| 09:42:50 | 342.5 | 319 | AT | 342.0 | 342.5 | Compra | 191.840 | 225 | LSE | |
| 09:42:50 | 342.0 | 57 | AT | 341.5 | 342.0 | Compra | 191.521 | 224 | LSE | |
| 09:42:50 | 342.0 | 1321 | AT | 341.5 | 342.0 | Compra | 191.464 | 223 | LSE | |
| 09:42:50 | 342.0 | 200 | AT | 342.0 | 343.0 | Venda | 190.143 | 222 | LSE | |
| 09:42:50 | 342.0 | 369 | AT | 342.0 | 343.0 | Venda | 189.943 | 221 | LSE | |
| 09:42:50 | 342.0 | 336 | AT | 342.0 | 343.0 | Venda | 189.574 | 220 | LSE | |
| 09:42:50 | 342.0 | 109 | AT | 342.0 | 343.0 | Venda | 189.238 | 219 | LSE | |
| 09:42:50 | 342.0 | 394 | AT | 342.0 | 343.0 | Venda | 189.129 | 218 | LSE | |
| 09:42:50 | 342.0 | 362 | AT | 342.0 | 343.0 | Venda | 188.735 | 217 | LSE | |
| 09:42:50 | 342.0 | 371 | AT | 342.0 | 343.0 | Venda | 188.373 | 216 | LSE | |
| 09:37:17 | 342.5 | 300 | AT | 342.5 | 343.5 | Venda | 188.002 | 215 | LSE | |
| 09:37:17 | 342.5 | 363 | AT | 342.5 | 343.5 | Venda | 187.702 | 214 | LSE | |
| 09:37:17 | 342.5 | 292 | AT | 342.5 | 343.5 | Venda | 187.339 | 213 | LSE | |
| 09:36:53 | 343.0 | 1462 | O | 342.5 | 343.5 | 187.047 | 212 | LSE | ||
| 09:36:18 | 344.5 | 4 | O | 342.5 | 343.5 | Compra | 185.585 | 211 | LSE | |
| 09:36:18 | 343.0 | 1263 | AT | 343.0 | 344.0 | Venda | 185.581 | 210 | LSE | |
| 09:36:18 | 343.0 | 2088 | AT | 343.0 | 344.0 | Venda | 184.318 | 209 | LSE | |
| 09:36:18 | 343.5 | 363 | AT | 343.5 | 344.0 | Venda | 182.230 | 208 | LSE | |
| 09:36:18 | 343.5 | 442 | AT | 343.5 | 344.5 | Venda | 181.867 | 207 | LSE | |
| 09:36:18 | 343.5 | 300 | AT | 343.5 | 344.5 | Venda | 181.425 | 206 | LSE | |
| 09:36:18 | 343.5 | 442 | AT | 343.5 | 344.5 | Venda | 181.125 | 205 | LSE | |
| 09:36:18 | 343.5 | 400 | AT | 343.5 | 344.5 | Venda | 180.683 | 204 | LSE | |
| 09:27:39 | 344.001 | 2015 | O | 343.5 | 344.5 | Compra | 180.283 | 203 | LSE | |
| 09:19:40 | 344.0 | 178 | AT | 343.5 | 344.0 | Compra | 178.268 | 202 | LSE | |
| 09:17:44 | 343.5 | 37000 | O | 343.5 | 344.5 | Venda | 178.090 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
